DCGTX - Jackson Square SMID-Cap Growth IS

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201824.2224.2224.2224.2224.22-
May 21, 201824.4424.4424.4424.4424.44-
May 18, 201824.4124.4124.4124.4124.41-
May 17, 201824.3324.3324.3324.3324.33-
May 16, 201824.2524.2524.2524.2524.25-
May 15, 201824.0624.0624.0624.0624.06-
May 14, 201824.1524.1524.1524.1524.15-
May 11, 201824.3724.3724.3724.3724.37-
May 10, 201824.4124.4124.4124.4124.41-
May 09, 201824.1324.1324.1324.1324.13-
May 08, 201824.0724.0724.0724.0724.07-
May 07, 201823.8523.8523.8523.8523.85-
May 04, 201823.4923.4923.4923.4923.49-
May 03, 201823.2123.2123.2123.2123.21-
May 02, 201823.1423.1423.1423.1423.14-
May 01, 201823.2623.2623.2623.2623.26-
Apr 30, 201823.1623.1623.1623.1623.16-
Apr 27, 201823.2223.2223.2223.2223.22-
Apr 26, 201823.4723.4723.4723.4723.47-
Apr 25, 201823.4723.4723.4723.4723.47-
Apr 24, 201823.5923.5923.5923.5923.59-
Apr 23, 201823.8723.8723.8723.8723.87-
Apr 20, 201823.9123.9123.9123.9123.91-
Apr 19, 201824.0924.0924.0924.0924.09-
Apr 18, 201824.2424.2424.2424.2424.24-
Apr 17, 201824.1224.1224.1224.1224.12-
Apr 16, 201823.7723.7723.7723.7723.77-
Apr 13, 201823.6023.6023.6023.6023.60-
Apr 12, 201823.7323.7323.7323.7323.73-
Apr 11, 201823.6323.6323.6323.6323.63-
Apr 10, 201823.6723.6723.6723.6723.67-
Apr 09, 201823.3023.3023.3023.3023.30-
Apr 06, 201823.2823.2823.2823.2823.28-
Apr 05, 201823.5623.5623.5623.5623.56-
Apr 04, 201823.5023.5023.5023.5023.50-
Apr 03, 201823.2323.2323.2323.2323.23-
Apr 02, 201823.0023.0023.0023.0023.00-
Mar 29, 201823.5523.5523.5523.5523.55-
Mar 28, 201823.1723.1723.1723.1723.17-
Mar 27, 201823.3123.3123.3123.3123.31-
Mar 26, 201823.9023.9023.9023.9023.90-
Mar 23, 201823.2823.2823.2823.2823.28-
Mar 22, 201823.7423.7423.7423.7423.74-
Mar 21, 201824.2824.2824.2824.2824.28-
Mar 20, 201824.2124.2124.2124.2124.21-
Mar 19, 201824.1024.1024.1024.1024.10-
Mar 16, 201824.2724.2724.2724.2724.27-
Mar 15, 201824.2324.2324.2324.2324.23-
Mar 14, 201824.3124.3124.3124.3124.31-
Mar 13, 201824.1824.1824.1824.1824.18-
Mar 12, 201824.3224.3224.3224.3224.32-
Mar 09, 201824.2724.2724.2724.2724.27-
Mar 08, 201824.0424.0424.0424.0424.04-
Mar 07, 201823.9423.9423.9423.9423.94-
Mar 06, 201823.8623.8623.8623.8623.86-
Mar 05, 201823.5923.5923.5923.5923.59-
Mar 02, 201823.2923.2923.2923.2923.29-
Mar 01, 201822.9722.9722.9722.9722.97-
Feb 28, 201823.0923.0923.0923.0923.09-
Feb 27, 201823.2823.2823.2823.2823.28-
Feb 26, 201823.5723.5723.5723.5723.57-
Feb 23, 201823.4323.4323.4323.4323.43-
Feb 22, 201823.1423.1423.1423.1423.14-
Feb 21, 201823.1823.1823.1823.1823.18-
Feb 20, 201823.2223.2223.2223.2223.22-
Feb 16, 201823.5323.5323.5323.5323.53-
Feb 15, 201823.4923.4923.4923.4923.49-
Feb 14, 201823.1123.1123.1123.1123.11-
Feb 13, 201822.4022.4022.4022.4022.40-
Feb 12, 201822.2422.2422.2422.2422.24-
Feb 09, 201821.9421.9421.9421.9421.94-
Feb 08, 201821.8421.8421.8421.8421.84-
Feb 07, 201822.6422.6422.6422.6422.64-
Feb 06, 201822.5122.5122.5122.5122.51-
Feb 05, 201822.4122.4122.4122.4122.41-
Feb 02, 201822.9522.9522.9522.9522.95-
Feb 01, 201823.3623.3623.3623.3623.36-
Jan 31, 201823.2223.2223.2223.2223.22-
Jan 30, 201823.2823.2823.2823.2823.28-
Jan 29, 201823.5623.5623.5623.5623.56-
Jan 26, 201823.7723.7723.7723.7723.77-
Jan 25, 201823.6123.6123.6123.6123.61-
Jan 24, 201823.5223.5223.5223.5223.52-
Jan 23, 201823.7623.7623.7623.7623.76-
Jan 22, 201823.4923.4923.4923.4923.49-
Jan 19, 201822.7822.7822.7822.7822.78-
Jan 18, 201822.5822.5822.5822.5822.58-
Jan 17, 201822.6422.6422.6422.6422.64-
Jan 16, 201822.4722.4722.4722.4722.47-
Jan 12, 201822.6522.6522.6522.6522.65-
Jan 11, 201822.4622.4622.4622.4622.46-
Jan 10, 201822.2222.2222.2222.2222.22-
Jan 09, 201822.2522.2522.2522.2522.25-
Jan 08, 201822.2522.2522.2522.2522.25-
Jan 05, 201822.1422.1422.1422.1422.14-
Jan 04, 201822.0422.0422.0422.0422.04-
Jan 03, 201821.9221.9221.9221.9221.92-
Jan 02, 201821.7921.7921.7921.7921.79-
Dec 29, 201721.6621.6621.6621.6621.66-
Dec 28, 201721.7521.7521.7521.7521.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...