DCGTX - Jackson Square SMID-Cap Growth IS

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201825.2825.2825.2825.2825.28-
Aug 16, 201825.2525.2525.2525.2525.25-
Aug 15, 201825.1925.1925.1925.1925.19-
Aug 14, 201825.4525.4525.4525.4525.45-
Aug 13, 201825.1825.1825.1825.1825.18-
Aug 10, 201825.4725.4725.4725.4725.47-
Aug 09, 201825.8125.8125.8125.8125.81-
Aug 08, 201825.5425.5425.5425.5425.54-
Aug 07, 201825.7425.7425.7425.7425.74-
Aug 06, 201825.6725.6725.6725.6725.67-
Aug 03, 201825.4925.4925.4925.4925.49-
Aug 02, 201825.5125.5125.5125.5125.51-
Aug 01, 201825.3425.3425.3425.3425.34-
Jul 31, 201825.1025.1025.1025.1025.10-
Jul 30, 201824.9424.9424.9424.9424.94-
Jul 27, 201825.3225.3225.3225.3225.32-
Jul 26, 201825.9725.9725.9725.9725.97-
Jul 25, 201826.0626.0626.0626.0626.06-
Jul 24, 201825.7425.7425.7425.7425.74-
Jul 23, 201825.9525.9525.9525.9525.95-
Jul 20, 201825.9525.9525.9525.9525.95-
Jul 19, 201826.0226.0226.0226.0226.02-
Jul 18, 201826.0326.0326.0326.0326.03-
Jul 17, 201825.9325.9325.9325.9325.93-
Jul 16, 201825.8425.8425.8425.8425.84-
Jul 13, 201825.8325.8325.8325.8325.83-
Jul 12, 201825.9525.9525.9525.9525.95-
Jul 11, 201825.6825.6825.6825.6825.68-
Jul 10, 201825.5825.5825.5825.5825.58-
Jul 09, 201825.6025.6025.6025.6025.60-
Jul 06, 201825.4125.4125.4125.4125.41-
Jul 05, 201825.1125.1125.1125.1125.11-
Jul 03, 201824.9424.9424.9424.9424.94-
Jul 02, 201825.0025.0025.0025.0025.00-
Jun 29, 201824.8624.8624.8624.8624.86-
Jun 28, 201824.8624.8624.8624.8624.86-
Jun 27, 201824.6324.6324.6324.6324.63-
Jun 26, 201825.0625.0625.0625.0625.06-
Jun 25, 201825.0325.0325.0325.0325.03-
Jun 22, 201825.4825.4825.4825.4825.48-
Jun 21, 201825.6025.6025.6025.6025.60-
Jun 20, 201825.8525.8525.8525.8525.85-
Jun 19, 201825.7925.7925.7925.7925.79-
Jun 18, 201825.8425.8425.8425.8425.84-
Jun 15, 201825.8225.8225.8225.8225.82-
Jun 14, 201825.8225.8225.8225.8225.82-
Jun 13, 201825.5625.5625.5625.5625.56-
Jun 12, 201825.6525.6525.6525.6525.65-
Jun 11, 201825.5025.5025.5025.5025.50-
Jun 08, 201825.3125.3125.3125.3125.31-
Jun 07, 201825.0725.0725.0725.0725.07-
Jun 06, 201825.2325.2325.2325.2325.23-
Jun 05, 201825.1025.1025.1025.1025.10-
Jun 04, 201824.8324.8324.8324.8324.83-
Jun 01, 201824.5524.5524.5524.5524.55-
May 31, 201824.3024.3024.3024.3024.30-
May 30, 201824.4624.4624.4624.4624.46-
May 29, 201824.0924.0924.0924.0924.09-
May 25, 201824.2324.2324.2324.2324.23-
May 24, 201824.3024.3024.3024.3024.30-
May 23, 201824.3524.3524.3524.3524.35-
May 22, 201824.2224.2224.2224.2224.22-
May 21, 201824.4424.4424.4424.4424.44-
May 18, 201824.4124.4124.4124.4124.41-
May 17, 201824.3324.3324.3324.3324.33-
May 16, 201824.2524.2524.2524.2524.25-
May 15, 201824.0624.0624.0624.0624.06-
May 14, 201824.1524.1524.1524.1524.15-
May 11, 201824.3724.3724.3724.3724.37-
May 10, 201824.4124.4124.4124.4124.41-
May 09, 201824.1324.1324.1324.1324.13-
May 08, 201824.0724.0724.0724.0724.07-
May 07, 201823.8523.8523.8523.8523.85-
May 04, 201823.4923.4923.4923.4923.49-
May 03, 201823.2123.2123.2123.2123.21-
May 02, 201823.1423.1423.1423.1423.14-
May 01, 201823.2623.2623.2623.2623.26-
Apr 30, 201823.1623.1623.1623.1623.16-
Apr 27, 201823.2223.2223.2223.2223.22-
Apr 26, 201823.4723.4723.4723.4723.47-
Apr 25, 201823.4723.4723.4723.4723.47-
Apr 24, 201823.5923.5923.5923.5923.59-
Apr 23, 201823.8723.8723.8723.8723.87-
Apr 20, 201823.9123.9123.9123.9123.91-
Apr 19, 201824.0924.0924.0924.0924.09-
Apr 18, 201824.2424.2424.2424.2424.24-
Apr 17, 201824.1224.1224.1224.1224.12-
Apr 16, 201823.7723.7723.7723.7723.77-
Apr 13, 201823.6023.6023.6023.6023.60-
Apr 12, 201823.7323.7323.7323.7323.73-
Apr 11, 201823.6323.6323.6323.6323.63-
Apr 10, 201823.6723.6723.6723.6723.67-
Apr 09, 201823.3023.3023.3023.3023.30-
Apr 06, 201823.2823.2823.2823.2823.28-
Apr 05, 201823.5623.5623.5623.5623.56-
Apr 04, 201823.5023.5023.5023.5023.50-
Apr 03, 201823.2323.2323.2323.2323.23-
Apr 02, 201823.0023.0023.0023.0023.00-
Mar 29, 201823.5523.5523.5523.5523.55-
Mar 28, 201823.1723.1723.1723.1723.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...