DCGTX - Jackson Square SMID-Cap Growth IS

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201824.7724.7724.7724.7724.77-
Oct 16, 201824.8124.8124.8124.8124.81-
Oct 15, 201824.0824.0824.0824.0824.08-
Oct 12, 201824.0324.0324.0324.0324.03-
Oct 11, 201823.7023.7023.7023.7023.70-
Oct 10, 201824.0224.0224.0224.0224.02-
Oct 09, 201824.9824.9824.9824.9824.98-
Oct 08, 201825.1625.1625.1625.1625.16-
Oct 05, 201825.4125.4125.4125.4125.41-
Oct 04, 201825.5625.5625.5625.5625.56-
Oct 03, 201825.9725.9725.9725.9725.97-
Oct 02, 201825.8025.8025.8025.8025.80-
Oct 01, 201826.1326.1326.1326.1326.13-
Sep 28, 201826.5126.5126.5126.5126.51-
Sep 27, 201826.4526.4526.4526.4526.45-
Sep 26, 201826.3626.3626.3626.3626.36-
Sep 25, 201826.5126.5126.5126.5126.51-
Sep 24, 201826.2226.2226.2226.2226.22-
Sep 21, 201826.1426.1426.1426.1426.14-
Sep 20, 201826.2626.2626.2626.2626.26-
Sep 19, 201826.0226.0226.0226.0226.02-
Sep 18, 201826.2126.2126.2126.2126.21-
Sep 17, 201825.9525.9525.9525.9525.95-
Sep 14, 201826.4326.4326.4326.4326.43-
Sep 13, 201826.3426.3426.3426.3426.34-
Sep 12, 201826.2926.2926.2926.2926.29-
Sep 11, 201826.1926.1926.1926.1926.19-
Sep 10, 201826.1926.1926.1926.1926.19-
Sep 07, 201826.0726.0726.0726.0726.07-
Sep 06, 201826.0226.0226.0226.0226.02-
Sep 05, 201826.0726.0726.0726.0726.07-
Sep 04, 201826.4326.4326.4326.4326.43-
Aug 31, 201826.4126.4126.4126.4126.41-
Aug 30, 201826.2526.2526.2526.2526.25-
Aug 29, 201826.3226.3226.3226.3226.32-
Aug 28, 201826.1926.1926.1926.1926.19-
Aug 27, 201826.1126.1126.1126.1126.11-
Aug 24, 201825.9425.9425.9425.9425.94-
Aug 23, 201825.6925.6925.6925.6925.69-
Aug 22, 201825.6925.6925.6925.6925.69-
Aug 21, 201825.6125.6125.6125.6125.61-
Aug 20, 201825.3825.3825.3825.3825.38-
Aug 17, 201825.2825.2825.2825.2825.28-
Aug 16, 201825.2525.2525.2525.2525.25-
Aug 15, 201825.1925.1925.1925.1925.19-
Aug 14, 201825.4525.4525.4525.4525.45-
Aug 13, 201825.1825.1825.1825.1825.18-
Aug 10, 201825.4725.4725.4725.4725.47-
Aug 09, 201825.8125.8125.8125.8125.81-
Aug 08, 201825.5425.5425.5425.5425.54-
Aug 07, 201825.7425.7425.7425.7425.74-
Aug 06, 201825.6725.6725.6725.6725.67-
Aug 03, 201825.4925.4925.4925.4925.49-
Aug 02, 201825.5125.5125.5125.5125.51-
Aug 01, 201825.3425.3425.3425.3425.34-
Jul 31, 201825.1025.1025.1025.1025.10-
Jul 30, 201824.9424.9424.9424.9424.94-
Jul 27, 201825.3225.3225.3225.3225.32-
Jul 26, 201825.9725.9725.9725.9725.97-
Jul 25, 201826.0626.0626.0626.0626.06-
Jul 24, 201825.7425.7425.7425.7425.74-
Jul 23, 201825.9525.9525.9525.9525.95-
Jul 20, 201825.9525.9525.9525.9525.95-
Jul 19, 201826.0226.0226.0226.0226.02-
Jul 18, 201826.0326.0326.0326.0326.03-
Jul 17, 201825.9325.9325.9325.9325.93-
Jul 16, 201825.8425.8425.8425.8425.84-
Jul 13, 201825.8325.8325.8325.8325.83-
Jul 12, 201825.9525.9525.9525.9525.95-
Jul 11, 201825.6825.6825.6825.6825.68-
Jul 10, 201825.5825.5825.5825.5825.58-
Jul 09, 201825.6025.6025.6025.6025.60-
Jul 06, 201825.4125.4125.4125.4125.41-
Jul 05, 201825.1125.1125.1125.1125.11-
Jul 03, 201824.9424.9424.9424.9424.94-
Jul 02, 201825.0025.0025.0025.0025.00-
Jun 29, 201824.8624.8624.8624.8624.86-
Jun 28, 201824.8624.8624.8624.8624.86-
Jun 27, 201824.6324.6324.6324.6324.63-
Jun 26, 201825.0625.0625.0625.0625.06-
Jun 25, 201825.0325.0325.0325.0325.03-
Jun 22, 201825.4825.4825.4825.4825.48-
Jun 21, 201825.6025.6025.6025.6025.60-
Jun 20, 201825.8525.8525.8525.8525.85-
Jun 19, 201825.7925.7925.7925.7925.79-
Jun 18, 201825.8425.8425.8425.8425.84-
Jun 15, 201825.8225.8225.8225.8225.82-
Jun 14, 201825.8225.8225.8225.8225.82-
Jun 13, 201825.5625.5625.5625.5625.56-
Jun 12, 201825.6525.6525.6525.6525.65-
Jun 11, 201825.5025.5025.5025.5025.50-
Jun 08, 201825.3125.3125.3125.3125.31-
Jun 07, 201825.0725.0725.0725.0725.07-
Jun 06, 201825.2325.2325.2325.2325.23-
Jun 05, 201825.1025.1025.1025.1025.10-
Jun 04, 201824.8324.8324.8324.8324.83-
Jun 01, 201824.5524.5524.5524.5524.55-
May 31, 201824.3024.3024.3024.3024.30-
May 30, 201824.4624.4624.4624.4624.46-
May 29, 201824.0924.0924.0924.0924.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...