DCGTX - Jackson Square SMID-Cap Growth IS

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201921.5321.5321.5321.5321.53-
Jan 17, 201921.2421.2421.2421.2421.24-
Jan 16, 201920.8920.8920.8920.8920.89-
Jan 15, 201920.7220.7220.7220.7220.72-
Jan 14, 201920.4020.4020.4020.4020.40-
Jan 11, 201920.6020.6020.6020.6020.60-
Jan 10, 201920.5620.5620.5620.5620.56-
Jan 09, 201920.4420.4420.4420.4420.44-
Jan 08, 201920.2320.2320.2320.2320.23-
Jan 07, 201919.9419.9419.9419.9419.94-
Jan 04, 201919.5619.5619.5619.5619.56-
Jan 03, 201918.7818.7818.7818.7818.78-
Jan 02, 201919.3119.3119.3119.3119.31-
Dec 31, 201819.4119.4119.4119.4119.41-
Dec 28, 201819.2119.2119.2119.2119.21-
Dec 27, 201819.3119.3119.3119.3119.31-
Dec 27, 20182.661 Dividend
Dec 26, 201821.8221.8221.8221.8219.16-
Dec 24, 201820.7520.7520.7520.7518.22-
Dec 21, 201821.1321.1321.1321.1318.55-
Dec 20, 201821.8721.8721.8721.8719.20-
Dec 19, 201822.3322.3322.3322.3319.61-
Dec 18, 201822.7522.7522.7522.7519.98-
Dec 17, 201822.6522.6522.6522.6519.89-
Dec 14, 201823.4323.4323.4323.4320.57-
Dec 13, 201823.7423.7423.7423.7420.84-
Dec 12, 201824.1724.1724.1724.1721.22-
Dec 11, 201823.9023.9023.9023.9020.99-
Dec 10, 201823.9223.9223.9223.9221.00-
Dec 07, 201823.8523.8523.8523.8520.94-
Dec 06, 201824.4924.4924.4924.4921.50-
Dec 04, 201824.2624.2624.2624.2621.30-
Dec 03, 201825.0325.0325.0325.0321.98-
Nov 30, 201824.6524.6524.6524.6521.64-
Nov 29, 201824.5024.5024.5024.5021.51-
Nov 28, 201824.4324.4324.4324.4321.45-
Nov 27, 201823.7323.7323.7323.7320.84-
Nov 26, 201823.9323.9323.9323.9321.01-
Nov 23, 201823.3923.3923.3923.3920.54-
Nov 21, 201823.3523.3523.3523.3520.50-
Nov 20, 201823.0623.0623.0623.0620.25-
Nov 19, 201823.2923.2923.2923.2920.45-
Nov 16, 201824.2124.2124.2124.2121.26-
Nov 15, 201824.1724.1724.1724.1721.22-
Nov 14, 201823.7723.7723.7723.7720.87-
Nov 13, 201823.9823.9823.9823.9821.06-
Nov 12, 201823.9823.9823.9823.9821.06-
Nov 09, 201824.6224.6224.6224.6221.62-
Nov 08, 201825.1625.1625.1625.1622.09-
Nov 07, 201825.1025.1025.1025.1022.04-
Nov 06, 201824.5324.5324.5324.5321.54-
Nov 05, 201824.2424.2424.2424.2421.28-
Nov 02, 201824.4924.4924.4924.4921.50-
Nov 01, 201824.5124.5124.5124.5121.52-
Oct 31, 201823.8323.8323.8323.8320.92-
Oct 30, 201823.4823.4823.4823.4820.62-
Oct 29, 201822.9522.9522.9522.9520.15-
Oct 26, 201823.3723.3723.3723.3720.52-
Oct 25, 201823.8323.8323.8323.8320.92-
Oct 24, 201823.2323.2323.2323.2320.40-
Oct 23, 201824.1024.1024.1024.1021.16-
Oct 22, 201824.2024.2024.2024.2021.25-
Oct 19, 201824.0024.0024.0024.0021.07-
Oct 18, 201824.3524.3524.3524.3521.38-
Oct 17, 201824.7724.7724.7724.7721.75-
Oct 16, 201824.8124.8124.8124.8121.78-
Oct 15, 201824.0824.0824.0824.0821.14-
Oct 12, 201824.0324.0324.0324.0321.10-
Oct 11, 201823.7023.7023.7023.7020.81-
Oct 10, 201824.0224.0224.0224.0221.09-
Oct 09, 201824.9824.9824.9824.9821.93-
Oct 08, 201825.1625.1625.1625.1622.09-
Oct 05, 201825.4125.4125.4125.4122.31-
Oct 04, 201825.5625.5625.5625.5622.44-
Oct 03, 201825.9725.9725.9725.9722.80-
Oct 02, 201825.8025.8025.8025.8022.65-
Oct 01, 201826.1326.1326.1326.1322.94-
Sep 28, 201826.5126.5126.5126.5123.28-
Sep 27, 201826.4526.4526.4526.4523.22-
Sep 26, 201826.3626.3626.3626.3623.15-
Sep 25, 201826.5126.5126.5126.5123.28-
Sep 24, 201826.2226.2226.2226.2223.02-
Sep 21, 201826.1426.1426.1426.1422.95-
Sep 20, 201826.2626.2626.2626.2623.06-
Sep 19, 201826.0226.0226.0226.0222.85-
Sep 18, 201826.2126.2126.2126.2123.01-
Sep 17, 201825.9525.9525.9525.9522.79-
Sep 14, 201826.4326.4326.4326.4323.21-
Sep 13, 201826.3426.3426.3426.3423.13-
Sep 12, 201826.2926.2926.2926.2923.08-
Sep 11, 201826.1926.1926.1926.1923.00-
Sep 10, 201826.1926.1926.1926.1923.00-
Sep 07, 201826.0726.0726.0726.0722.89-
Sep 06, 201826.0226.0226.0226.0222.85-
Sep 05, 201826.0726.0726.0726.0722.89-
Sep 04, 201826.4326.4326.4326.4323.21-
Aug 31, 201826.4126.4126.4126.4123.19-
Aug 30, 201826.2526.2526.2526.2523.05-
Aug 29, 201826.3226.3226.3226.3223.11-
Aug 28, 201826.1926.1926.1926.1923.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...