Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Donaldson Company, Inc. (DCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.87-0.15 (-0.30%)
At close: 04:00PM EDT
49.87 -0.04 (-0.08%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCI220520C000400002021-11-10 7:53AM EDT40.0019.3717.4021.200.00--11,072.27%
DCI220520C000450002021-12-02 12:05PM EDT45.0012.3413.5016.500.00-16903.52%
DCI220520C000500002021-11-10 7:53AM EDT50.0010.4810.0012.000.00-300300760.25%
DCI220520C000550002022-01-05 2:36PM EDT55.006.995.708.00+0.49+7.54%587598.73%
DCI220520C000600002022-01-04 2:53PM EDT60.003.501.603.500.00-264395.51%
DCI220520C000650002022-01-04 3:01PM EDT65.001.501.201.750.00-724379.69%
DCI220520C000700002022-01-05 12:32PM EDT70.000.650.500.90-0.20-23.53%21352.73%
DCI220520C000750002021-11-10 7:53AM EDT75.000.400.152.800.00--1494.53%
DCI220520C000800002021-11-11 10:34AM EDT80.000.250.000.750.00-12387.89%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCI220520P000450002021-11-10 7:53AM EDT45.000.930.453.400.00--12277.93%
DCI220520P000500002021-11-10 7:53AM EDT50.001.801.154.500.00--3187.30%
DCI220520P000550002021-12-01 4:51PM EDT55.004.001.952.250.00-2110.00%
DCI220520P000600002021-11-18 4:54PM EDT60.003.504.607.200.00--10.00%
Advertisement
Advertisement