Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
3,900.79
-22.89(-0.58%)
Dow 30
31,253.13
-236.94(-0.75%)
Nasdaq
11,388.50
-29.66(-0.26%)
Russell 2000
1,776.22
+1.38(+0.08%)
Crude Oil
111.44
-0.77(-0.69%)
Gold
1,840.50
-0.70(-0.04%)

Advertisement

Advertisement

Advertisement

Advertisement

Donaldson Company, Inc. (DCI)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

49.87

-0.15

(-0.30%)

At close: 04:00PM EDT

49.87

-0.04

(-0.08%)

After hours:

04:01PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DCI220520C00040000	2021-11-10 7:53AM EDT	40.00	19.37	17.40	21.20	0.00	-	-	1	1,072.27%
DCI220520C00045000	2021-12-02 12:05PM EDT	45.00	12.34	13.50	16.50	0.00	-	1	6	903.52%
DCI220520C00050000	2021-11-10 7:53AM EDT	50.00	10.48	10.00	12.00	0.00	-	300	300	760.25%
DCI220520C00055000	2022-01-05 2:36PM EDT	55.00	6.99	5.70	8.00	+0.49	+7.54%	5	87	598.73%
DCI220520C00060000	2022-01-04 2:53PM EDT	60.00	3.50	1.60	3.50	0.00	-	2	64	395.51%
DCI220520C00065000	2022-01-04 3:01PM EDT	65.00	1.50	1.20	1.75	0.00	-	7	24	379.69%
DCI220520C00070000	2022-01-05 12:32PM EDT	70.00	0.65	0.50	0.90	-0.20	-23.53%	2	1	352.73%
DCI220520C00075000	2021-11-10 7:53AM EDT	75.00	0.40	0.15	2.80	0.00	-	-	1	494.53%
DCI220520C00080000	2021-11-11 10:34AM EDT	80.00	0.25	0.00	0.75	0.00	-	1	2	387.89%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DCI220520P00045000	2021-11-10 7:53AM EDT	45.00	0.93	0.45	3.40	0.00	-	-	12	277.93%
DCI220520P00050000	2021-11-10 7:53AM EDT	50.00	1.80	1.15	4.50	0.00	-	-	3	187.30%
DCI220520P00055000	2021-12-01 4:51PM EDT	55.00	4.00	1.95	2.25	0.00	-	2	11	0.00%
DCI220520P00060000	2021-11-18 4:54PM EDT	60.00	3.50	4.60	7.20	0.00	-	-	1	0.00%

Advertisement

Advertisement