DCI - Donaldson Company, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI200221C00050000 | 2019-12-23 10:54AM EST | 50.00 | 8.62 | 3.90 | 5.00 | 0.00 | - | 2 | 10 | 59.91% |
| DCI200221C00055000 | 2019-12-02 11:19AM EST | 55.00 | 1.30 | 2.00 | 4.50 | 0.00 | - | 1 | 0 | 74.12% |
| DCI200221C00060000 | 2019-12-31 12:42PM EST | 60.00 | 0.35 | 0.00 | 0.10 | -0.40 | -53.33% | 10 | 12 | 29.49% |
| DCI200221C00065000 | 2019-11-27 9:33AM EST | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 47.66% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI200221P00045000 | 2019-09-03 10:18AM EST | 45.00 | 2.70 | 0.25 | 2.85 | 0.00 | - | - | 0 | 90.19% |
| DCI200221P00050000 | 2020-01-23 2:18PM EST | 50.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 10 | 13 | 29.35% |
| DCI200221P00055000 | 2020-01-13 2:18PM EST | 55.00 | 1.00 | 1.80 | 3.40 | 0.00 | - | 2 | 5 | 43.04% |