Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCI220520C00040000 | 2021-11-10 7:53AM EDT | 40.00 | 19.37 | 17.40 | 21.20 | 0.00 | - | - | 1 | 1,072.27% |
DCI220520C00045000 | 2021-12-02 12:05PM EDT | 45.00 | 12.34 | 13.50 | 16.50 | 0.00 | - | 1 | 6 | 903.52% |
DCI220520C00050000 | 2021-11-10 7:53AM EDT | 50.00 | 10.48 | 10.00 | 12.00 | 0.00 | - | 300 | 300 | 760.25% |
DCI220520C00055000 | 2022-01-05 2:36PM EDT | 55.00 | 6.99 | 5.70 | 8.00 | +0.49 | +7.54% | 5 | 87 | 598.73% |
DCI220520C00060000 | 2022-01-04 2:53PM EDT | 60.00 | 3.50 | 1.60 | 3.50 | 0.00 | - | 2 | 64 | 395.51% |
DCI220520C00065000 | 2022-01-04 3:01PM EDT | 65.00 | 1.50 | 1.20 | 1.75 | 0.00 | - | 7 | 24 | 379.69% |
DCI220520C00070000 | 2022-01-05 12:32PM EDT | 70.00 | 0.65 | 0.50 | 0.90 | -0.20 | -23.53% | 2 | 1 | 352.73% |
DCI220520C00075000 | 2021-11-10 7:53AM EDT | 75.00 | 0.40 | 0.15 | 2.80 | 0.00 | - | - | 1 | 494.53% |
DCI220520C00080000 | 2021-11-11 10:34AM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 387.89% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCI220520P00045000 | 2021-11-10 7:53AM EDT | 45.00 | 0.93 | 0.45 | 3.40 | 0.00 | - | - | 12 | 277.93% |
DCI220520P00050000 | 2021-11-10 7:53AM EDT | 50.00 | 1.80 | 1.15 | 4.50 | 0.00 | - | - | 3 | 187.30% |
DCI220520P00055000 | 2021-12-01 4:51PM EDT | 55.00 | 4.00 | 1.95 | 2.25 | 0.00 | - | 2 | 11 | 0.00% |
DCI220520P00060000 | 2021-11-18 4:54PM EDT | 60.00 | 3.50 | 4.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |