DCI - Donaldson Company, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCI200221C000500002019-12-23 10:54AM EST50.008.623.905.000.00-21059.91%
DCI200221C000550002019-12-02 11:19AM EST55.001.302.004.500.00-1074.12%
DCI200221C000600002019-12-31 12:42PM EST60.000.350.000.10-0.40-53.33%101229.49%
DCI200221C000650002019-11-27 9:33AM EST65.000.200.000.150.00--547.66%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCI200221P000450002019-09-03 10:18AM EST45.002.700.252.850.00--090.19%
DCI200221P000500002020-01-23 2:18PM EST50.000.130.000.450.00-101329.35%
DCI200221P000550002020-01-13 2:18PM EST55.001.001.803.400.00-2543.04%