NYSE - Nasdaq Real Time Price USD

Donaldson Company, Inc. (DCI)

71.91 +0.26 (+0.36%)
As of 1:33 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DCI240517P00055000 12/21/2023 7:15 PM 2024-05-17 0.70 0.45 2.15 0.00 0.00% 14 60 92.82%
DCI240816P00055000 2/27/2024 8:59 PM 2024-08-16 0.55 0.00 0.50 0.00 0.00% - 1 34.47%

Related Tickers

FELE Franklin Electric Co., Inc.
100.74
+0.23%
 
GGG Graco Inc.
88.06
-0.03%
 
WTS Watts Water Technologies, Inc.
201.84
+1.10%
 
NDSN Nordson Corporation
259.63
+0.20%
 
DOV Dover Corporation
169.66
+0.62%
 
MIDD The Middleby Corporation
142.17
+0.82%
 
EPAC Enerpac Tool Group Corp.
35.03
+0.81%
 
GRC The Gorman-Rupp Company
36.02
-0.06%
 
FLS Flowserve Corporation
45.73
+0.22%
 
AOS A. O. Smith Corporation
86.48
-0.24%