U.S. markets closed

Performance Shipping Inc. (DCIX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.59970.0000 (0.00%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 06, 2020------
Aug 05, 2020------
Aug 04, 2020------
Aug 03, 2020------
Jul 31, 2020------
Jul 30, 2020------
Jul 29, 2020------
Jul 28, 2020------
Jul 27, 2020------
Jul 24, 2020------
Jul 23, 2020------
Jul 22, 2020------
Jul 21, 2020------
Jul 20, 2020------
Jul 17, 2020------
Jul 16, 2020------
Jul 15, 2020------
Jul 14, 2020------
Jul 13, 2020------
Jul 10, 2020------
Jul 09, 2020------
Jul 08, 2020------
Jul 07, 2020------
Jul 06, 2020------
Jul 02, 2020------
Jul 01, 2020------
Jun 30, 2020------
Jun 29, 2020------
Jun 26, 2020------
Jun 25, 2020------
Jun 24, 2020------
Jun 23, 2020------
Jun 22, 2020------
Jun 19, 2020------
Jun 18, 2020------
Jun 17, 2020------
Jun 16, 2020------
Jun 15, 2020------
Jun 12, 2020------
Jun 11, 2020------
Jun 10, 2020------
Jun 09, 2020------
Jun 08, 2020------
Jun 05, 2020------
Jun 04, 2020------
Jun 03, 2020------
Jun 02, 2020------
Jun 01, 2020------
May 29, 2020------
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 18, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr 30, 2020------
Apr 29, 2020------
Apr 28, 2020------
Apr 27, 2020------
Apr 24, 2020------
Apr 23, 2020------
Apr 22, 2020------
Apr 21, 2020------
Apr 20, 2020------
Apr 17, 2020------
Apr 16, 2020------
Apr 15, 2020------
Apr 14, 2020------
Apr 13, 2020------
Apr 09, 2020------
Apr 08, 2020------
Apr 07, 20200.63000.63000.55010.60010.6001114,975
Apr 06, 20200.56000.59980.54280.59000.5900128,619
Apr 03, 20200.55000.58000.51000.51700.5170195,267
Apr 02, 20200.60000.60000.54000.54520.5452159,690
Apr 01, 20200.55000.63320.55000.58780.5878187,704
Mar 31, 20200.68000.68000.55000.57010.5701335,494
Mar 30, 20200.64880.76000.50000.63980.6398880,535
Mar 27, 20200.53000.69000.48110.59970.59971,300,777
Mar 26, 20200.45000.52510.42720.51100.5110138,305
Mar 25, 20200.42200.46530.40120.44000.4400140,122
Mar 24, 20200.38000.43000.38000.40000.4000217,400
Mar 23, 20200.38000.43000.37000.38000.3800130,300
Mar 20, 20200.44000.47000.37000.37000.3700685,100
Mar 19, 20200.42000.45000.40000.45000.4500155,400
Mar 18, 20200.48000.48000.40000.42000.4200193,900
Mar 17, 20200.49000.50000.44000.46000.4600214,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...