DCMYY - NTT DOCOMO, INC.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202027.3627.5727.0927.1527.15220,900
Jun 01, 202027.3427.5227.3427.4427.44177,600
May 29, 202027.3527.5627.3327.3527.35221,700
May 28, 202027.0127.7827.0127.5927.5924,500
May 27, 202027.6727.6727.4327.6527.65117,800
May 26, 202027.4327.6827.4327.6027.6077,700
May 22, 202027.6527.9027.5027.6627.6645,700
May 21, 202027.2827.9927.2827.6527.6534,900
May 20, 202028.2528.5028.2528.3228.3237,300
May 19, 202028.2928.8028.2828.2828.2867,100
May 18, 202029.5829.5828.8729.1729.1770,000
May 15, 202028.5828.5828.2428.3128.31434,400
May 14, 202029.2929.2928.2628.5728.57453,000
May 13, 202029.0029.0128.7328.8828.88128,700
May 12, 202028.9329.2828.9328.9728.9741,100
May 11, 202028.8829.0128.6328.7028.7039,100
May 08, 202029.2929.4028.8529.3029.3055,400
May 07, 202029.4129.4128.7528.9928.9955,500
May 06, 202029.3429.9829.3429.5229.5231,400
May 05, 202030.0830.0829.5029.5929.5947,600
May 04, 202029.1329.5229.1329.3229.3251,400
May 01, 202029.4429.5729.2429.4329.4338,600
Apr 30, 202029.5129.9229.0729.1429.1495,300
Apr 29, 202029.8130.8129.0230.2230.2255,100
Apr 28, 202030.8830.9530.2030.2730.2747,300
Apr 27, 202029.8830.5829.8830.5830.5863,900
Apr 24, 202031.0931.0930.4530.5930.5925,900
Apr 23, 202031.4831.4830.3530.4730.47139,200
Apr 22, 202030.3130.4030.2430.3730.37200,400
Apr 21, 202029.5630.2629.5129.8029.8071,000
Apr 20, 202029.8230.3029.7029.7829.7867,600
Apr 17, 202030.2030.3430.0030.1830.1855,400
Apr 16, 202029.6830.7629.6830.5730.5757,700
Apr 15, 202029.1230.7129.1230.0130.0188,700
Apr 14, 202029.2531.3929.2530.2130.21125,300
Apr 13, 202031.0431.0429.7630.5330.5387,400
Apr 09, 202029.6030.9929.6030.2630.2697,800
Apr 08, 202031.4031.7431.0031.5131.5159,500
Apr 07, 202031.1731.6530.8831.0931.0995,500
Apr 06, 202031.6931.6929.9831.0331.03115,200
Apr 03, 202028.5029.5928.5028.8128.8184,500
Apr 02, 202028.5330.4728.5329.4029.40100,000
Apr 01, 202029.7330.0028.6729.0329.03108,800
Mar 31, 202031.5031.7930.6431.0931.0963,100
Mar 30, 202031.3032.2031.3032.2032.20101,200
Mar 27, 202030.9833.0030.2831.6631.6679,500
Mar 26, 202028.3430.8428.3430.6530.6577,200
Mar 25, 202026.7028.8326.7028.3328.3373,700
Mar 24, 202027.0728.3526.0628.2628.26231,500
Mar 23, 202029.3030.1028.6928.7428.74172,600
Mar 20, 202029.6430.9529.0029.9629.96157,600
Mar 19, 202029.3930.6728.9030.2130.21182,700
Mar 18, 202027.1928.0226.6727.7327.73131,600
Mar 17, 202026.0027.3525.7327.3227.32213,700
Mar 16, 202026.0027.2225.5026.1726.17215,600
Mar 13, 202027.1727.4226.5227.3227.32172,700
Mar 12, 202026.5727.4026.2526.7326.73114,400
Mar 11, 202026.6427.8526.6427.3027.3047,400
Mar 10, 202028.5128.5628.1428.2528.2575,200
Mar 09, 202027.8428.8927.8428.6728.6755,400
Mar 06, 202028.0028.3327.9527.9627.9642,000
Mar 05, 202027.5328.1427.5328.0828.0886,700
Mar 04, 202027.3627.8227.3627.7927.79184,600
Mar 03, 202027.4227.4226.5926.6326.63413,300
Mar 02, 202026.8628.0026.3827.1327.1370,400
Feb 28, 202026.0326.9726.0326.8526.8565,500
Feb 27, 202027.0627.6827.0627.4927.4938,900
Feb 26, 202028.1428.1427.7127.8027.8045,100
Feb 25, 202027.5327.8827.5327.7127.7157,700
Feb 24, 202027.7427.9027.6527.7427.7449,600
Feb 21, 202028.4728.4728.0228.1228.1224,400
Feb 20, 202028.3028.3027.8827.9527.9523,400
Feb 19, 202028.4028.4228.2728.2928.2931,300
Feb 18, 202028.7028.7028.1428.1828.1844,200
Feb 14, 202028.2028.3128.1928.2028.2012,600
Feb 13, 202028.5228.5228.1628.2928.2932,200
Feb 12, 202029.1229.1228.4828.5128.5135,300
Feb 11, 202028.2528.6328.2528.5828.5832,300
Feb 10, 202028.3528.5628.3528.4428.4427,800
Feb 07, 202028.4028.5028.3728.3928.3919,900
Feb 06, 202028.5528.6428.5328.6328.6323,900
Feb 05, 202028.0528.9528.0528.3928.3922,800
Feb 04, 202027.9027.9027.5127.8027.80224,700
Feb 03, 202027.8128.4227.8128.3628.3624,400
Jan 31, 202027.9528.4027.9528.2628.26293,800
Jan 30, 202028.8228.8228.3128.6728.6764,300
Jan 29, 202028.5028.5128.3728.4328.4340,500
Jan 28, 202029.1629.1628.3228.6128.6139,100
Jan 27, 202028.1528.5528.1528.3928.3916,800
Jan 24, 202029.0029.0028.5228.5828.5826,600
Jan 23, 202028.5028.5028.3528.4528.4538,500
Jan 22, 202028.2828.2828.0928.1228.1226,900
Jan 21, 202028.2728.2727.5527.9827.9845,800
Jan 17, 202027.3527.7927.3527.7227.7213,100
Jan 16, 202027.8927.8927.7927.8327.8385,500
Jan 15, 202027.6128.1427.6127.9827.9851,300
Jan 14, 202028.1328.1728.0928.1328.1389,100
Jan 13, 202027.9128.0027.8627.9327.9372,600
Jan 10, 202027.9228.0027.8727.9527.9570,400
Jan 09, 202028.1528.1528.0028.0928.09128,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...