Advertisement
U.S. markets close in 2 hours 21 minutes

Dai-ichi Life Holdings, Inc. (DCNSF)

Other OTC - Other OTC Delayed Price. Currency in USD
20.500.00 (0.00%)
As of 04:41PM EDT. Market open.
  • Dividend

    DCNSF announced a cash dividend of 86.00 with an ex-date of Mar. 28, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202420.5020.5020.5020.5020.50-
Mar 26, 202420.5020.5020.5020.5020.50-
Mar 25, 202420.5020.5020.5020.5020.50-
Mar 22, 202420.5020.5020.5020.5020.50-
Mar 21, 202420.5020.5020.5020.5020.50-
Mar 20, 202420.5020.5020.5020.5020.50-
Mar 19, 202420.5020.5020.5020.5020.50-
Mar 18, 202420.5020.5020.5020.5020.50-
Mar 15, 202420.5020.5020.5020.5020.50-
Mar 14, 202420.5020.5020.5020.5020.50-
Mar 13, 202420.5020.5020.5020.5020.50-
Mar 12, 202420.5020.5020.5020.5020.50-
Mar 11, 202420.5020.5020.5020.5020.50-
Mar 08, 202420.5020.5020.5020.5020.50-
Mar 07, 202420.5020.5020.5020.5020.50-
Mar 06, 202420.5020.5020.5020.5020.50-
Mar 05, 202420.5020.5020.5020.5020.50-
Mar 04, 202420.5020.5020.5020.5020.50-
Mar 01, 202420.5020.5020.5020.5020.50-
Feb 29, 202420.5020.5020.5020.5020.5024,100
Feb 28, 202420.5020.5020.5020.5020.50-
Feb 27, 202420.5020.5020.5020.5020.50-
Feb 26, 202420.5020.5020.5020.5020.50-
Feb 23, 202420.5020.5020.5020.5020.50-
Feb 22, 202420.5020.5020.5020.5020.50-
Feb 21, 202420.5020.5020.5020.5020.50-
Feb 20, 202420.5020.5020.5020.5020.50-
Feb 16, 202420.5020.5020.5020.5020.50-
Feb 15, 202420.5020.5020.5020.5020.50-
Feb 14, 202420.5020.5020.5020.5020.50300
Feb 13, 202421.8921.8921.8921.8921.89-
Feb 12, 202421.8921.8921.8921.8921.89-
Feb 09, 202421.8921.8921.8921.8921.892,600
Feb 08, 202421.8921.8921.8921.8921.89-
Feb 07, 202421.8921.8921.8921.8921.89-
Feb 06, 202421.8921.8921.8921.8921.89-
Feb 05, 202421.8921.8921.8921.8921.89-
Feb 02, 202421.8921.8921.8921.8921.89-
Feb 01, 202421.8921.8921.8921.8921.89-
Jan 31, 202421.8921.8921.8921.8921.89-
Jan 30, 202421.8921.8921.8921.8921.89-
Jan 29, 202421.8921.8921.8921.8921.89-
Jan 26, 202421.8921.8921.8921.8921.89-
Jan 25, 202421.8921.8921.8921.8921.89-
Jan 24, 202421.8921.8921.8921.8921.89-
Jan 23, 202421.8921.8921.8921.8921.89-
Jan 22, 202421.8921.8921.8921.8921.89-
Jan 19, 202421.8921.8921.8921.8921.89-
Jan 18, 202421.8921.8921.8921.8921.89-
Jan 17, 202421.8921.8921.8921.8921.89-
Jan 16, 202421.8921.8921.8921.8921.89-
Jan 12, 202421.8921.8921.8921.8921.89-
Jan 11, 202421.8921.8921.8921.8921.89800
Jan 10, 202420.4520.4520.4520.4520.45-
Jan 09, 202420.4520.4520.4520.4520.45-
Jan 08, 202420.4520.4520.4520.4520.45-
Jan 05, 202420.4520.4520.4520.4520.45-
Jan 04, 202420.4520.4520.4520.4520.45-
Jan 03, 202420.4520.4520.4520.4520.45-
Jan 02, 202420.4520.4520.4520.4520.45-
Dec 29, 202320.4520.4520.4520.4520.45-
Dec 28, 202320.4520.4520.4520.4520.45-
Dec 27, 202320.4520.4520.4520.4520.45-
Dec 26, 202320.4520.4520.4520.4520.45900
Dec 22, 202320.5420.5420.5420.5420.54-
Dec 21, 202320.5420.5420.5420.5420.54-
Dec 20, 202320.5420.5420.5420.5420.54-
Dec 19, 202320.5420.5420.5420.5420.54-
Dec 18, 202320.5420.5420.5420.5420.54-
Dec 15, 202320.5420.5420.5420.5420.54-
Dec 14, 202320.5420.5420.5420.5420.54100
Dec 13, 202320.3620.3620.3620.3620.36-
Dec 12, 202320.3620.3620.3620.3620.36-
Dec 11, 202320.3620.3620.3620.3620.3644,000
Dec 08, 202320.3620.3620.3620.3620.36-
Dec 07, 202320.3620.3620.3620.3620.36-
Dec 06, 202320.3620.3620.3620.3620.36-
Dec 05, 202320.3620.3620.3620.3620.36-
Dec 04, 202320.3620.3620.3620.3620.36-
Dec 01, 202320.3620.3620.3620.3620.36-
Nov 30, 202320.3620.3620.3620.3620.36-
Nov 29, 202320.3620.3620.3620.3620.36-
Nov 28, 202320.3620.3620.3620.3620.36-
Nov 27, 202320.3620.3620.3620.3620.36-
Nov 24, 202320.3620.3620.3620.3620.36-
Nov 22, 202320.3620.3620.3620.3620.36-
Nov 21, 202320.3620.3620.3620.3620.36-
Nov 20, 202320.3620.3620.3620.3620.36-
Nov 17, 202320.3620.3620.3620.3620.36-
Nov 16, 202320.3620.3620.3620.3620.36-
Nov 15, 202320.3620.3620.3620.3620.36-
Nov 14, 202320.3620.3620.3620.3620.36-
Nov 13, 202320.3620.3620.3620.3620.36-
Nov 10, 202320.3620.3620.3620.3620.36-
Nov 09, 202320.3620.3620.3620.3620.36-
Nov 08, 202320.3620.3620.3620.3620.36-
Nov 07, 202320.3620.3620.3620.3620.36-
Nov 06, 202320.3620.3620.3620.3620.36-
Nov 03, 202320.3620.3620.3620.3620.36-
Nov 02, 202320.3620.3620.3620.3620.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...