DCOM - Dime Community Bancshares, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM230616C00015000 | 2023-06-07 12:42PM EDT | 15.00 | 4.06 | 3.50 | 4.90 | 0.00 | - | 3 | 27 | 196.09% |
| DCOM230616C00017500 | 2023-05-23 9:35AM EDT | 17.50 | 0.85 | 1.25 | 1.45 | 0.00 | - | 20 | 105 | 60.16% |
| DCOM230616C00020000 | 2023-06-07 2:58PM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 156 | 176 | 62.50% |
| DCOM230616C00022500 | 2023-05-22 9:38AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 101.95% |
| DCOM230616C00025000 | 2023-05-25 10:49AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 141.41% |
| DCOM230616C00030000 | 2023-03-15 10:57AM EDT | 30.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 14 | 241.41% |
| DCOM230616C00035000 | 2023-03-21 3:29PM EDT | 35.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 587.70% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM230616P00005000 | 2023-05-18 12:39PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 556.25% |
| DCOM230616P00007500 | 2023-05-22 1:19PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 20 | 395.31% |
| DCOM230616P00010000 | 2023-05-22 12:15PM EDT | 10.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 282.81% |
| DCOM230616P00012500 | 2023-06-02 2:33PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 85 | 195.31% |
| DCOM230616P00015000 | 2023-06-09 11:45AM EDT | 15.00 | 0.05 | 0.05 | 0.25 | -0.05 | -50.00% | 25 | 419 | 126.56% |
| DCOM230616P00017500 | 2023-05-16 1:21PM EDT | 17.50 | 2.00 | 0.10 | 0.25 | 0.00 | - | 2 | 222 | 58.01% |
| DCOM230616P00022500 | 2023-05-12 12:20PM EDT | 22.50 | 6.70 | 2.70 | 4.60 | 0.00 | - | 1 | 0 | 191.02% |
| DCOM230616P00030000 | 2023-03-13 9:30AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DCOM230616P00035000 | 2022-12-16 4:39PM EDT | 35.00 | 4.60 | 1.50 | 5.60 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.