NasdaqGS - Nasdaq Real Time Price • USD
Dime Community Bancshares, Inc. (DCOM)
As of 2:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00017500 | 4/23/2024 1:46 PM | 2024-05-17 | 2.60 | 0.30 | 2.35 | 0.00 | 0.00% | 20 | 131 | 71.88% |
| DCOM240621C00017500 | 4/23/2024 2:48 PM | 2024-06-21 | 3.40 | 2.40 | 2.80 | 0.00 | 0.00% | 2 | 24 | 55.37% |
| DCOM240920C00017500 | 1/29/2024 3:41 PM | 2024-09-20 | 8.00 | 1.45 | 4.60 | 0.00 | 0.00% | 5 | 3 | 79.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00017500 | 4/15/2024 2:49 PM | 2024-05-17 | 1.18 | 0.30 | 0.90 | 0.00 | 0.00% | 1 | 20 | 67.68% |
| DCOM240621P00017500 | 4/22/2024 6:16 PM | 2024-06-21 | 1.00 | 0.65 | 1.10 | 0.00 | 0.00% | 5 | 189 | 53.66% |
| DCOM240920P00017500 | 4/1/2024 2:51 PM | 2024-09-20 | 2.12 | 1.35 | 1.75 | 0.00 | 0.00% | 4 | 184 | 53.61% |
| DCOM241220P00017500 | 4/19/2024 1:30 PM | 2024-12-20 | 2.35 | 1.65 | 2.25 | 0.00 | 0.00% | 2 | 2 | 51.12% |
Related Tickers
FFIC Flushing Financial Corporation
11.59
-5.54%
FBP First BanCorp.
17.56
+2.33%
HNVR Hanover Bancorp, Inc.
16.82
-0.47%
CNOB ConnectOne Bancorp, Inc.
19.50
+0.46%
FCF First Commonwealth Financial Corporation
13.58
0.00%
CHCO City Holding Company
105.19
+1.29%
SASR Sandy Spring Bancorp, Inc.
21.55
-1.64%
PGC Peapack-Gladstone Financial Corporation
23.74
-5.19%
AUB Atlantic Union Bankshares Corporation
32.81
-0.21%
FLIC The First of Long Island Corporation
10.67
-0.93%