DCP - DCP Midstream, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCP190920C000200002019-08-19 12:13AM EDT20.005.100.000.000.00--00.00%
DCP190920C000225002019-08-15 1:50PM EDT22.502.320.000.000.00-4000.00%
DCP190920C000250002019-08-21 12:46PM EDT25.001.200.000.000.00-1200.00%
DCP190920C000300002019-08-20 3:09PM EDT30.000.050.000.000.00-2012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCP190920P000200002019-08-19 12:13AM EDT20.000.120.000.000.00--025.00%
DCP190920P000225002019-08-19 12:13AM EDT22.500.450.000.000.00--012.50%
DCP190920P000250002019-08-21 3:58PM EDT25.000.700.000.000.00-1503.13%
DCP190920P000300002019-08-16 12:11PM EDT30.004.910.000.000.00-2000.00%