| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCP190920C00020000 | 2019-08-19 12:13AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DCP190920C00022500 | 2019-08-15 1:50PM EDT | 22.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DCP190920C00025000 | 2019-08-21 12:46PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DCP190920C00030000 | 2019-08-20 3:09PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCP190920P00020000 | 2019-08-19 12:13AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DCP190920P00022500 | 2019-08-19 12:13AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DCP190920P00025000 | 2019-08-21 3:58PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DCP190920P00030000 | 2019-08-16 12:11PM EDT | 30.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |