U.S. markets close in 1 hour 35 minutes

DCP Midstream, LP (DCP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.33-0.44 (-1.93%)
As of 2:22PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCP210521C000150002021-03-29 9:49AM EDT15.006.907.207.500.00--264.84%
DCP210521C000175002021-04-07 11:03AM EDT17.504.804.605.200.00--453.13%
DCP210521C000200002021-04-19 9:51AM EDT20.002.702.252.55+0.16+6.30%215840.23%
DCP210521C000225002021-04-21 1:40PM EDT22.500.950.750.900.00-5517138.38%
DCP210521C000250002021-04-22 11:37AM EDT25.000.250.150.250.00-81,02541.02%
DCP210521C000300002021-04-14 10:36AM EDT30.000.080.000.100.00-2455.47%
DCP210521C000350002021-04-01 3:57PM EDT35.000.100.000.250.00-2291.02%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCP210521P000150002021-04-01 12:58PM EDT15.000.010.000.200.00-16385.94%
DCP210521P000175002021-04-09 10:55AM EDT17.500.170.000.200.00-129557.42%
DCP210521P000200002021-04-22 11:54AM EDT20.000.400.350.55+0.09+29.03%4035053.61%
DCP210521P000225002021-04-19 3:05PM EDT22.501.301.451.65-0.15-10.34%510657.13%
DCP210521P000250002021-04-20 12:44PM EDT25.003.473.303.500.00-15364.84%
DCP210521P000300002021-03-29 1:22PM EDT30.008.306.409.200.00-52866.60%