DCPH - Deciphera Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCPH190816C000150002019-07-09 2:37PM EDT15.008.487.608.900.00--0207.42%
DCPH190816C000200002019-07-23 10:50AM EDT20.004.474.205.50+0.27+6.43%10177.83%
DCPH190816C000225002019-07-23 3:02PM EDT22.503.383.003.70+0.38+12.67%2890159.28%
DCPH190816C000250002019-07-23 12:58PM EDT25.002.051.953.10+0.15+7.89%40160.64%
DCPH190816C000300002019-07-23 2:19PM EDT30.000.850.701.35-0.05-5.56%80141.60%
DCPH190816C000350002019-07-22 11:22AM EDT35.000.450.250.950.00-10149.80%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DCPH190816P000125002019-07-23 3:01PM EDT12.500.450.200.50-0.05-10.00%180168.55%
DCPH190816P000150002019-07-23 3:05PM EDT15.001.001.001.05+0.20+25.00%1,6630181.15%
DCPH190816P000175002019-07-23 11:45AM EDT17.501.501.502.150.00-70177.15%
DCPH190816P000200002019-07-22 11:15AM EDT20.002.262.252.75-0.04-1.74%20154.39%
DCPH190816P000225002019-07-23 3:02PM EDT22.503.523.403.80-0.09-2.49%20141.99%
DCPH190816P000250002019-07-08 12:52PM EDT25.005.805.006.000.00--0153.37%