Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,936.97
-65.90(-1.65%)
Dow 30
32,030.11
-530.49(-1.63%)
Nasdaq
11,669.96
-190.15(-1.60%)
Russell 2000
1,737.94
-39.80(-2.24%)
Crude Oil
70.13
+0.46(+0.66%)
Gold
1,977.10
+36.00(+1.85%)

Advertisement

Advertisement

Advertisement

Advertisement

Decred USD (DCR-USD)

CCC - CoinMarketCap. Currency in USD

Follow

Visitors trend2W10W9M

18.70

-1.31

(-6.53%)

As of 08:04PM UTC. Market open.

Advertisement

Advertisement

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement

Advertisement