Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCTH240419C00002500 | 2024-03-26 3:48PM EDT | 2.50 | 2.12 | 1.50 | 2.90 | 0.00 | - | 1 | 10 | 410.16% |
DCTH240419C00005000 | 2024-03-28 9:30AM EDT | 5.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 2 | 294 | 92.58% |
DCTH240419C00007500 | 2024-03-27 3:43PM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 212.11% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DCTH240419P00002500 | 2024-03-22 10:41AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 350.78% |
DCTH240419P00005000 | 2024-03-27 3:04PM EDT | 5.00 | 0.30 | 0.30 | 0.75 | 0.00 | - | 106 | 130 | 93.75% |