DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.150.00-5063
-----45.000.160.00-500
-----47.500.090.00-365
-----50.000.200.00-337
15.490.00--155.000.08-0.08-50.00%10758
-----57.500.160.00-211,398
11.750.00-219660.000.15-0.05-25.00%103,391
4.850.00-17962.500.23-0.10-30.30%52,317
7.47+0.32+4.48%820965.000.44-0.46-51.11%9932
6.07+1.38+29.42%664,80867.500.87-0.31-26.27%102,846
3.60-0.03-0.83%571,39470.001.53+0.01+0.66%35560
2.29+0.16+7.51%3951,74772.502.490.00-11,482
1.07+0.22+25.88%121,12475.003.60-1.10-23.40%1277
0.55+0.28+103.70%291,63777.507.250.00-41111
0.22+0.07+46.67%147380.0013.410.00-148
0.070.00-222782.50-----
0.100.00-128785.0013.200.00-100
0.110.00-1597890.0017.170.00--0
0.100.00-11095.00-----
0.250.00-10100.0025.150.00--0