DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200619C000575002019-09-16 12:01AM EDT57.5016.5016.2016.500.00--534.17%
DD200619C000600002019-09-16 12:01AM EDT60.0014.6014.2014.650.00--533.57%
DD200619C000625002019-09-11 12:09PM EDT62.5012.8012.4512.850.00-1232.70%
DD200619C000650002019-08-30 2:42PM EDT65.008.9010.7511.250.00-30032632.26%
DD200619C000675002019-08-27 12:01PM EDT67.505.609.159.650.00-154331.31%
DD200619C000700002019-09-03 3:41PM EDT70.006.157.808.200.00-1171430.51%
DD200619C000725002019-09-13 10:19AM EDT72.507.006.656.900.00-110329.81%
DD200619C000750002019-09-16 1:51PM EDT75.006.255.505.750.00-259529.21%
DD200619C000775002019-09-18 9:45AM EDT77.504.304.504.70-1.36-24.03%111328.49%
DD200619C000800002019-09-17 10:48AM EDT80.004.003.653.850.00-172428.10%
DD200619C000825002019-09-03 10:18AM EDT82.502.142.623.100.00-34427.63%
DD200619C000850002019-09-10 1:25PM EDT85.002.591.802.600.00-65927.83%
DD200619C000900002019-09-03 10:18AM EDT90.001.081.101.530.00-58026.53%
DD200619C000950002019-09-05 2:44PM EDT95.000.780.770.970.00-17926.42%
DD200619C001000002019-09-13 12:31PM EDT100.000.650.430.600.00-55626.27%
DD200619C001050002019-06-25 12:18PM EDT105.000.890.460.570.00--128.70%
DD200619C001100002019-09-05 9:32AM EDT110.000.200.000.600.00--131.58%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200619P000400002019-07-11 2:57PM EDT40.000.590.520.760.00--247.05%
DD200619P000425002019-07-22 12:05AM EDT42.500.640.621.250.00--449.02%
DD200619P000450002019-08-29 10:52AM EDT45.001.420.781.040.00-92642.43%
DD200619P000475002019-09-13 1:02PM EDT47.500.920.901.430.00-102942.32%
DD200619P000500002019-09-04 1:49PM EDT50.001.781.271.400.00-1136238.01%
DD200619P000550002019-08-29 1:10PM EDT55.003.051.932.220.00-812836.13%
DD200619P000575002019-09-13 1:35PM EDT57.502.222.482.650.00-1334.66%
DD200619P000600002019-09-13 1:34PM EDT60.002.643.053.250.00-155333.74%
DD200619P000625002019-08-26 1:35PM EDT62.506.153.703.950.00-1432.86%
DD200619P000650002019-08-30 1:48PM EDT65.005.874.504.750.00-23731.96%
DD200619P000675002019-09-17 2:30PM EDT67.505.285.455.700.00-11,21931.24%
DD200619P000700002019-09-17 2:30PM EDT70.006.286.506.750.00-11730.44%
DD200619P000725002019-08-28 2:04PM EDT72.5012.057.707.950.00-20056529.74%
DD200619P000750002019-09-16 9:36AM EDT75.008.309.059.300.00-24229.14%
DD200619P000800002019-09-17 3:31PM EDT80.0011.8012.1012.450.00-202128.24%
DD200619P000850002019-06-26 12:43PM EDT85.0014.7014.5514.950.00--021.52%