DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD210115C000375002019-10-08 9:57AM EDT37.5028.4426.5031.200.00-1054.76%
DD210115C000400002019-09-20 12:23PM EDT40.0032.4925.4527.400.00-1040.38%
DD210115C000475002019-08-29 10:02AM EDT47.5020.4824.1026.450.00-1258.09%
DD210115C000500002019-10-10 1:02PM EDT50.0016.2516.1019.800.00--039.05%
DD210115C000550002019-10-16 1:46PM EDT55.0016.0014.3514.800.00-20030.97%
DD210115C000600002019-07-01 10:02AM EDT60.0020.610.000.000.00-100.00%
DD210115C000625002019-09-16 12:01AM EDT62.5014.829.3010.050.00--129.09%
DD210115C000650002019-10-18 2:19PM EDT65.008.558.358.80+0.05+0.59%6028.88%
DD210115C000675002019-10-16 3:23PM EDT67.508.107.157.600.00-1028.45%
DD210115C000700002019-10-22 3:03PM EDT70.006.286.106.50+0.03+0.48%5027.97%
DD210115C000725002019-10-15 2:50PM EDT72.505.385.205.550.00-15027.65%
DD210115C000750002019-10-22 12:38PM EDT75.004.404.354.85-0.27-5.78%3027.83%
DD210115C000775002019-10-17 11:41AM EDT77.503.993.604.100.00-2027.52%
DD210115C000800002019-10-17 2:46PM EDT80.003.352.983.300.00-25026.66%
DD210115C000825002019-10-09 10:51AM EDT82.502.602.463.000.00-1027.44%
DD210115C000850002019-10-11 2:30PM EDT85.002.102.022.270.00-1026.15%
DD210115C000900002019-10-02 12:44PM EDT90.001.331.281.480.00-2025.44%
DD210115C000950002019-10-01 1:47PM EDT95.001.490.791.050.00-9025.59%
DD210115C001000002019-10-08 11:11AM EDT100.000.750.480.690.00-4025.28%
DD210115C001050002019-07-05 10:42AM EDT105.001.700.000.000.00-1706.25%
DD210115C001100002019-09-23 11:33AM EDT110.000.680.000.720.00-20029.65%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD210115P000325002019-08-30 10:09AM EDT32.500.650.301.130.00--2049.00%
DD210115P000350002019-10-17 3:18PM EDT35.000.700.530.780.00-5040.58%
DD210115P000475002019-08-29 11:03AM EDT47.502.751.462.310.00-84834.40%
DD210115P000500002019-10-11 11:41AM EDT50.002.952.602.920.00-735033.99%
DD210115P000550002019-10-16 3:26PM EDT55.003.783.904.150.00-28031.95%
DD210115P000575002019-10-03 3:17PM EDT57.504.804.654.900.00-10031.01%
DD210115P000600002019-10-03 3:15PM EDT60.005.655.555.850.00-8030.47%
DD210115P000625002019-10-03 3:14PM EDT62.506.606.606.850.00-10029.73%
DD210115P000650002019-10-17 2:30PM EDT65.007.657.758.000.00-1029.16%
DD210115P000675002019-10-16 3:26PM EDT67.508.648.959.300.00-26028.72%
DD210115P000700002019-10-10 2:57PM EDT70.0012.2010.1010.700.00-5028.25%
DD210115P000725002019-10-03 3:17PM EDT72.5011.6011.8012.200.00-3027.75%
DD210115P000750002019-07-12 10:46AM EDT75.0011.0613.5015.400.00-1132.84%
DD210115P000775002019-07-26 1:18PM EDT77.5011.9915.3016.550.00-232330.53%
DD210115P000800002019-08-30 12:41PM EDT80.0016.5016.5017.500.00-68826.97%