U.S. Markets closed

E. I. du Pont de Nemours and Company (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.930.00 (0.00%)
At close: 4:08PM EDT
People also watch
MMMUTXCATDOWMRK
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD170922C000810002017-08-31 3:13PM EDT81.000.040.000.00-4.31-99.08%200.00%
DD170922C000815002017-08-18 11:47PM EDT81.500.010.000.00-1.94-99.49%130.00%
DD170922C000820002017-08-30 12:17PM EDT82.000.010.000.00-1.74-99.43%951100.00%
DD170922C000825002017-08-25 2:12PM EDT82.500.010.000.00-1.19-99.17%20210.00%
DD170922C000840002017-08-31 2:13PM EDT84.000.010.000.00-1.47-99.32%33680.39%
DD170922C000850002017-08-31 3:59PM EDT85.000.010.000.00-1.04-99.05%9356.25%
DD170922C000855002017-08-18 11:47PM EDT85.500.550.300.470.00-4443.07%
DD170922C000860002017-08-31 3:13PM EDT86.000.000.000.00-0.79-100.00%7306.25%
DD170922C000865002017-08-29 10:11AM EDT86.500.000.000.00-0.18-100.00%9012.50%
DD170922C000870002017-08-25 11:52PM EDT87.000.320.110.300.00-121251.37%
DD170922C000875002017-08-25 11:52PM EDT87.500.190.030.250.00-10053.13%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD170922P000650002017-08-31 12:20PM EDT65.000.000.000.00-0.03-100.00%5550.00%
DD170922P000700002017-08-18 11:47PM EDT70.000.110.080.350.00-22155.27%
DD170922P000770002017-08-11 5:12PM EDT77.000.780.391.080.00-10126.95%
DD170922P000775002017-08-31 2:48PM EDT77.500.000.000.00-0.15-100.00%203025.00%
DD170922P000785002017-08-24 10:30AM EDT78.500.470.310.460.00-1085.55%
DD170922P000790002017-08-11 5:12PM EDT79.000.010.000.00-1.26-99.21%51225.00%
DD170922P000795002017-08-24 10:30AM EDT79.500.610.430.600.00-1082.72%
DD170922P000800002017-08-31 2:05PM EDT80.000.000.000.00-0.26-100.00%8612.50%
DD170922P000805002017-08-31 9:44AM EDT80.500.000.000.00-0.43-100.00%201312.50%
DD170922P000810002017-08-31 10:26AM EDT81.000.000.000.00-0.42-100.00%5612.50%
DD170922P000815002017-08-21 3:35PM EDT81.500.010.000.00-1.54-99.35%1412.50%
DD170922P000820002017-08-21 3:34PM EDT82.000.010.000.00-1.76-99.44%1196.25%
DD170922P000825002017-08-31 10:24AM EDT82.500.000.000.00-0.72-100.00%386.25%
DD170922P000830002017-08-25 2:00PM EDT83.000.010.000.00-3.27-99.70%123.13%
DD170922P000835002017-08-11 5:12PM EDT83.500.030.000.00-3.17-99.06%10103.13%
DD170922P000840002017-08-11 5:12PM EDT84.000.030.000.00-3.47-99.14%110.00%