U.S. Markets closed

E. I. du Pont de Nemours and Company (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.930.00 (0.00%)
At close: 4:08PM EDT
People also watch
MMMUTXCATDOWMRK
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD170929C000795002017-08-22 3:10PM EDT79.500.040.000.00-4.30-99.08%110.00%
DD170929C000815002017-08-23 10:47AM EDT81.500.030.000.00-2.97-99.00%110.00%
DD170929C000820002017-08-18 11:47PM EDT82.000.010.000.00-1.65-99.40%20100.00%
DD170929C000825002017-08-25 11:52PM EDT82.500.020.000.00-2.08-99.05%20200.00%
DD170929C000830002017-09-01 11:52PM EDT83.000.010.000.000.00-41410.00%
DD170929C000835002017-08-31 3:55PM EDT83.500.020.000.00-2.21-99.10%1100.00%
DD170929C000840002017-08-28 10:26AM EDT84.000.000.000.00-0.83-100.00%140.39%
DD170929C000845001969-12-31 8:00PM EDT84.500.000.000.000.00-0151.56%
DD170929C000850002017-08-25 11:52PM EDT85.000.730.680.920.00-1232.18%
DD170929C000855002017-08-31 2:28PM EDT85.500.010.000.00-1.04-99.05%883.13%
DD170929C000860002017-08-23 11:28AM EDT86.000.750.250.660.00-12533.79%
DD170929C000875001969-12-31 8:00PM EDT87.500.000.000.000.00-016.25%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD170929P000700002017-08-25 11:52PM EDT70.000.120.030.180.00-2277.93%
DD170929P000790002017-08-25 11:52PM EDT79.000.680.500.710.00-5554.39%
DD170929P000795002017-08-18 11:47PM EDT79.500.010.000.00-1.24-99.20%2212.50%
DD170929P000800002017-08-23 1:50PM EDT80.000.840.580.920.00-3451.86%
DD170929P000805002017-08-30 9:30AM EDT80.500.010.000.00-1.15-99.14%446.25%
DD170929P000810002017-08-31 11:34AM EDT81.000.000.000.00-0.56-100.00%2126.25%
DD170929P000815001969-12-31 8:00PM EDT81.500.000.000.000.00-0206.25%
DD170929P000820002017-08-18 11:47PM EDT82.000.020.000.00-2.21-99.10%116.25%
DD170929P000825002017-08-25 11:52PM EDT82.500.010.000.00-1.59-99.37%443.13%
DD170929P000830002017-09-01 11:52PM EDT83.000.010.000.000.00-223.13%
DD170929P000835002017-08-25 11:52PM EDT83.500.010.000.00-1.93-99.48%111.56%
DD170929P000840002017-09-01 11:52PM EDT84.000.010.000.000.00-220.00%
DD170929P000845002017-08-11 5:12PM EDT84.500.040.000.00-4.71-99.16%13260.00%