U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

E. I. du Pont de Nemours and Company (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.930.00 (0.00%)
At close: 4:08PM EDT
People also watch
MMMUTXCATDOWMRK
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD170929C000795002017-08-22 3:10PM EDT79.500.040.000.00-4.30-99.08%110.00%
DD170929C000815002017-08-23 10:47AM EDT81.500.030.000.00-2.97-99.00%110.00%
DD170929C000820002017-08-18 11:47PM EDT82.000.010.000.00-1.65-99.40%20100.00%
DD170929C000825002017-08-25 11:52PM EDT82.500.020.000.00-2.08-99.05%20200.00%
DD170929C000830002017-09-01 11:52PM EDT83.000.010.000.000.00-41410.00%
DD170929C000835002017-08-31 3:55PM EDT83.500.020.000.00-2.21-99.10%1100.00%
DD170929C000840002017-08-28 10:26AM EDT84.000.000.000.00-0.83-100.00%140.20%
DD170929C000845001969-12-31 8:00PM EDT84.500.000.000.000.00-0151.56%
DD170929C000850002017-08-25 11:52PM EDT85.000.730.680.920.00-1229.79%
DD170929C000855002017-08-31 2:28PM EDT85.500.010.000.00-1.04-99.05%883.13%
DD170929C000860002017-08-23 11:28AM EDT86.000.750.250.660.00-12531.30%
DD170929C000875001969-12-31 8:00PM EDT87.500.000.000.000.00-016.25%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD170929P000700002017-08-25 11:52PM EDT70.000.120.030.180.00-2272.27%
DD170929P000790002017-08-25 11:52PM EDT79.000.680.500.710.00-5550.39%
DD170929P000795002017-08-18 11:47PM EDT79.500.010.000.00-1.24-99.20%2212.50%
DD170929P000800002017-08-23 1:50PM EDT80.000.840.580.920.00-3452.73%
DD170929P000805002017-08-30 9:30AM EDT80.500.010.000.00-1.15-99.14%446.25%
DD170929P000810002017-08-31 11:34AM EDT81.000.000.000.00-0.56-100.00%2126.25%
DD170929P000815001969-12-31 8:00PM EDT81.500.000.000.000.00-0206.25%
DD170929P000820002017-08-18 11:47PM EDT82.000.020.000.00-2.21-99.10%116.25%
DD170929P000825002017-08-25 11:52PM EDT82.500.010.000.00-1.59-99.37%443.13%
DD170929P000830002017-09-01 11:52PM EDT83.000.010.000.000.00-223.13%
DD170929P000835002017-08-25 11:52PM EDT83.500.010.000.00-1.93-99.48%111.56%
DD170929P000840002017-09-01 11:52PM EDT84.000.010.000.000.00-220.00%
DD170929P000845002017-08-11 5:12PM EDT84.500.040.000.00-4.71-99.16%13260.00%