Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.18+1.44 (+2.37%)
At close: 04:03PM EDT
63.43 +1.25 (+2.01%)
After hours: 04:36PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD220812C000440002022-08-02 9:33AM EDT44.0015.9018.0018.300.00--3251.56%
DD220812C000500002022-07-28 11:24AM EDT50.009.8012.0012.300.00--1170.31%
DD220812C000550002022-08-05 2:10PM EDT55.004.007.007.300.00-55106.64%
DD220812C000560002022-08-10 12:03PM EDT56.005.576.106.300.00-1267.97%
DD220812C000570002022-08-05 10:09AM EDT57.002.455.105.300.00-11257.81%
DD220812C000580002022-08-10 9:51AM EDT58.004.504.104.30+1.40+45.16%43168.75%
DD220812C000585002022-08-11 12:42PM EDT58.504.053.603.80+1.86+84.93%1462.11%
DD220812C000590002022-08-11 3:02PM EDT59.003.523.103.30+1.07+43.67%14555.66%
DD220812C000600002022-08-11 3:08PM EDT60.002.492.102.25+1.37+122.32%724836.33%
DD220812C000610002022-08-11 10:46AM EDT61.001.851.201.35+1.08+140.26%58531.84%
DD220812C000620002022-08-11 3:40PM EDT62.000.600.450.60+0.30+100.00%15818027.54%
DD220812C000630002022-08-11 1:27PM EDT63.000.340.100.20+0.25+277.78%91790027.54%
DD220812C000660002022-08-01 9:32AM EDT66.000.100.000.050.00-5649.22%
DD220812C000670002022-06-30 1:53PM EDT67.000.250.000.150.00--264.06%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD220812P000400002022-07-05 12:08PM EDT40.000.300.000.350.00--4331.64%
DD220812P000420002022-07-15 12:54PM EDT42.000.050.000.200.00-13271.88%
DD220812P000430002022-07-28 1:54PM EDT43.000.050.000.200.00-29257.81%
DD220812P000440002022-08-10 1:50PM EDT44.000.010.000.200.00-518243.75%
DD220812P000450002022-08-10 1:50PM EDT45.000.010.000.050.00-61182187.50%
DD220812P000460002022-08-02 9:55AM EDT46.000.050.000.200.00-1442216.41%
DD220812P000470002022-08-02 9:48AM EDT47.000.050.000.200.00-219203.13%
DD220812P000480002022-07-14 9:33AM EDT48.000.800.000.200.00-129190.63%
DD220812P000490002022-08-02 10:03AM EDT49.000.050.000.200.00-213177.34%
DD220812P000500002022-08-03 11:10AM EDT50.000.030.000.200.00-4488164.84%
DD220812P000510002022-08-02 11:04AM EDT51.000.070.000.200.00-342152.34%
DD220812P000520002022-08-03 12:20PM EDT52.000.100.000.150.00-5163132.42%
DD220812P000525002022-08-04 2:13PM EDT52.500.050.000.200.00-217133.59%
DD220812P000530002022-08-02 12:29PM EDT53.000.150.000.150.00-1206120.31%
DD220812P000535002022-08-01 2:43PM EDT53.500.290.000.200.00--3121.09%
DD220812P000540002022-08-09 9:44AM EDT54.000.060.000.250.00-181120.31%
DD220812P000550002022-08-10 12:22PM EDT55.000.040.000.100.00-106189.84%
DD220812P000560002022-08-10 10:58AM EDT56.000.040.000.350.00-323103.13%
DD220812P000570002022-08-10 10:27AM EDT57.000.050.000.250.00-83882.42%
DD220812P000580002022-08-09 3:56PM EDT58.000.550.000.050.00-6611550.00%
DD220812P000585002022-08-09 3:56PM EDT58.500.720.000.050.00-112450.78%
DD220812P000590002022-08-09 10:36AM EDT59.000.800.000.250.00-51756.25%
DD220812P000600002022-08-09 9:33AM EDT60.001.560.000.100.00-511040.04%
DD220812P000610002022-08-10 1:27PM EDT61.000.400.050.150.00-12412330.27%
DD220812P000640002022-08-01 12:18PM EDT64.004.201.002.200.00--256.25%
Advertisement
Advertisement