DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----57.000.02+0.02+∞%4000
-----59.000.430.00--0
-----60.000.200.00-200
-----62.500.36+0.36+∞%7460
8.700.00-5063.000.950.00-20
3.400.00--064.000.22-0.58-72.50%10
5.450.00-17065.001.06+0.25+30.86%40
-----65.501.06+0.26+32.50%20
1.55-0.33-17.55%1066.001.18+0.61+107.02%20
0.96-0.74-43.53%20066.501.44-0.52-26.53%80
1.440.00-56067.001.20+1.20+∞%410
0.71+0.71+∞%64067.501.170.00-40
0.61-0.39-39.00%34068.001.23+1.23+∞%-0
1.110.00-6068.501.660.00-70
0.500.00-6069.001.880.00-10
0.550.00-3069.50-----
0.25-0.15-37.50%8070.003.160.00-10
0.09+0.09+∞%5070.50-----
0.220.00--071.002.700.00-30
1.200.00--071.502.190.00-90
0.090.00-1072.003.850.00--0
0.060.00-1072.504.900.00-20
0.940.00-1073.005.170.00-10
1.120.00-22074.006.300.00-10
0.02-1.25-98.43%27074.50-----
0.300.00-1075.00-----
1.060.00--33375.50-----
0.400.00-10076.00-----
0.100.00-2076.50-----
0.100.00-146077.00-----
0.150.00-28078.00-----
0.010.00-888082.00-----