DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220C001000002019-07-01 12:24PM EST2019-12-200.250.000.000.00-1025.00%
DD200117C001000002019-08-26 2:21PM EST2020-01-170.050.000.150.00-5053.71%
DD200619C001000002019-11-22 12:49PM EST2020-06-190.200.000.250.00-2030.23%
DD210115C001000002019-11-15 10:33AM EST2021-01-150.870.490.630.00-9410925.72%
DD220121C001000002019-11-01 10:12AM EST2022-01-212.101.972.590.00-1127.69%
PutsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220P001000002019-06-18 9:17AM EST2019-12-2025.1528.3029.700.00--00.00%
DD210115P001000002019-11-18 12:14AM EST2021-01-1530.9733.7535.400.00--130.41%