NYSE - Delayed Quote • USD
DuPont de Nemours, Inc. (DD)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00035000 | 4/5/2024 7:10 PM | 2024-06-21 | 40.32 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| DD250117C00035000 | 4/17/2024 7:59 PM | 2025-01-17 | 38.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| DD260116C00035000 | 3/28/2024 7:23 PM | 2026-01-16 | 42.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621P00035000 | 10/18/2023 7:35 PM | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 8 | 87.50% |
| DD250117P00035000 | 2/1/2024 5:50 PM | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| DD250620P00035000 | 2/1/2024 6:01 PM | 2025-06-20 | 0.57 | 0.00 | 4.60 | 0.00 | 0.00% | - | 4 | 63.38% |
| DD260116P00035000 | 1/31/2024 7:27 PM | 2026-01-16 | 0.90 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 4 | 38.76% |
Related Tickers
CC The Chemours Company
27.08
+1.31%
IFF International Flavors & Fragrances Inc.
85.14
-0.34%
LIN Linde plc
444.32
-0.17%
LYB LyondellBasell Industries N.V.
100.78
+0.23%
EMN Eastman Chemical Company
96.36
-0.45%
APD Air Products and Chemicals, Inc.
234.68
+0.42%
PPG PPG Industries, Inc.
130.52
+0.07%
ECL Ecolab Inc.
220.78
+0.51%
SHW The Sherwin-Williams Company
303.73
+0.45%
OLN Olin Corporation
53.07
-0.91%