DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD220121C000425002019-10-13 11:04PM EST2022-01-2123.100.000.000.00--00.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220P000425002019-10-10 12:08PM EST2019-12-200.150.010.100.00-506369.92%
DD200117P000425002019-08-18 11:01PM EST2020-01-170.450.040.600.00--1068.65%
DD200619P000425002019-11-14 2:53PM EST2020-06-190.480.310.760.00-1044.39%
DD210115P000425002019-10-30 2:03PM EST2021-01-151.351.181.320.00-5036.84%