Advertisement
Advertisement
U.S. Markets close in 5 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.28+0.54 (+1.07%)
As of 10:18AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD230120C000450002022-08-05 2:37PM EDT2023-01-2015.1818.9019.200.00-28148.95%
DD240119C000450002022-08-05 2:38PM EDT2024-01-1917.5221.0021.400.00--2284.40%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD221021P000450002022-08-11 12:56PM EDT2022-10-210.200.100.25-0.10-33.33%119139.01%
DD230120P000450002022-08-05 9:57AM EDT2023-01-201.000.600.750.00-41,25626.34%
DD240119P000450002022-07-21 12:43PM EDT2024-01-193.502.302.600.00-6823.44%
Advertisement
Advertisement