DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 22, 2019
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220P000450002019-10-07 8:40AM EST2019-12-200.160.000.000.00-50025.00%
DD200117P000450002019-08-26 11:58AM EST2020-01-170.550.000.490.00-2058.40%
DD200417P000450002019-10-09 10:45AM EST2020-04-170.740.000.750.00--1747.90%
DD200619P000450002019-11-08 11:09AM EST2020-06-190.410.090.620.00-6038.40%
DD210115P000450002019-11-06 2:52PM EST2021-01-151.401.221.620.00-11036.07%
DD220121P000450002019-10-30 5:15PM EST2022-01-212.941.963.550.00--035.51%