DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200117C000475002019-10-31 9:47AM EST2020-01-1719.1017.8020.200.00-1164.99%
DD210115C000475002019-08-29 9:02AM EST2021-01-1520.4823.9025.400.00-1057.29%
PutsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220P000475002019-11-07 10:09AM EST2019-12-200.090.000.110.00-36555.86%
DD200117P000475002019-11-15 12:53PM EST2020-01-170.100.010.10+0.05+100.00%16843.46%
DD200417P000475002019-11-22 12:53PM EST2020-04-170.500.450.55+0.07+16.28%377038.09%
DD200619P000475002019-09-13 12:02PM EST2020-06-190.920.000.000.00-102912.50%
DD210115P000475002019-08-29 10:03AM EST2021-01-152.751.862.210.00-8035.03%
DD220121P000475002019-11-22 11:18AM EST2022-01-214.103.504.35+0.23+5.94%44934.36%