DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200117C000500002019-10-31 9:45AM EST2020-01-1716.5521.9522.600.00-1056.84%
DD210115C000500002019-10-30 1:27PM EST2021-01-1518.3022.8024.200.00-2035.03%
DD220121C000500002019-10-04 9:46AM EST2022-01-2122.4123.4525.150.00-2429.75%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220P000500002019-10-31 8:36AM EST2019-12-200.200.000.180.00-3055.86%
DD200117P000500002019-10-30 2:48PM EST2020-01-170.300.000.460.00-1050.15%
DD200417P000500002019-10-18 1:48PM EST2020-04-170.950.390.480.00-3038.18%
DD200619P000500002019-11-08 11:09AM EST2020-06-190.760.720.940.00-6038.38%
DD210115P000500002019-11-05 9:53AM EST2021-01-151.801.482.590.00-5038.48%