NYSE - Delayed Quote • USD
DuPont de Nemours, Inc. (DD)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:32 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | 0.00% | 2 | 3 | 4/19/2024 | 0.06 | 0.00 | 0.00% | 1 | 8 |
| 17.40 | 0.00 | 0.00% | 9 | 18 | 6/21/2024 | 0.10 | 0.00 | 0.00% | 30 | 539 |
| 19.00 | 0.00 | 0.00% | 1 | 1 | 7/19/2024 | 0.38 | 0.00 | 0.00% | 1 | 11 |
| 17.52 | 0.00 | 0.00% | 1 | 2 | 9/20/2024 | 0.40 | 0.00 | 0.00% | 3 | 93 |
| 27.66 | 0.00 | 0.00% | 5 | 23 | 1/17/2025 | 0.45 | 0.00 | 0.00% | 1 | 193 |
| 19.80 | 0.00 | 0.00% | - | 1 | 6/20/2025 | 1.00 | 0.00 | 0.00% | 1 | 120 |
| 29.85 | 0.00 | 0.00% | 1 | 9 | 1/16/2026 | 1.70 | 0.00 | 0.00% | 1 | 269 |
Related Tickers
CC The Chemours Company
26.48
+0.42%
IFF International Flavors & Fragrances Inc.
83.60
+0.91%
LIN Linde plc
446.43
-0.08%
LYB LyondellBasell Industries N.V.
99.40
-0.30%
EMN Eastman Chemical Company
96.02
+0.05%
PPG PPG Industries, Inc.
135.11
+0.11%
APD Air Products and Chemicals, Inc.
233.02
+1.75%
ECL Ecolab Inc.
219.21
-0.02%
SHW The Sherwin-Williams Company
309.38
-0.25%
AVTR Avantor, Inc.
24.30
-0.33%