Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.40-0.25 (-0.49%)
At close: 04:03PM EDT
50.60 +0.20 (+0.40%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:51.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD221007C000510002022-09-30 3:35PM EDT2022-10-070.960.750.95+0.08+9.09%692647.31%
DD221014C000510002022-09-30 2:42PM EDT2022-10-141.501.251.40+0.05+3.45%11544.09%
DD221021C000510002022-09-29 11:56AM EDT2022-10-211.951.601.800.00-12425144.09%
DD221028C000510002022-09-29 3:55PM EDT2022-10-282.201.902.150.00-10244.34%
DD221104C000510002022-09-29 10:02AM EDT2022-11-042.302.352.80+2.30--250.10%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD221007P000510002022-09-30 2:31PM EDT2022-10-071.251.351.50-0.70-35.90%133745.31%
DD221014P000510002022-09-30 3:50PM EDT2022-10-141.711.752.00-0.34-16.59%2844.09%
DD221021P000510002022-09-29 11:59AM EDT2022-10-212.302.152.300.00-514941.94%
DD221028P000510002022-09-29 3:56PM EDT2022-10-282.451.702.600.00-71541.60%
DD221104P000510002022-09-27 12:03PM EDT2022-11-043.202.753.000.00-5543.60%
Advertisement
Advertisement