Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.74-1.75 (-3.33%)
At close: 04:04PM EDT
51.18 +0.44 (+0.87%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:52.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD221021C000525002022-07-26 12:43PM EDT2022-10-217.0011.3011.600.00--15223.19%
DD230120C000525002022-07-20 12:41PM EDT2023-01-207.9712.4012.700.00-226116.65%
DD240119C000525002022-07-14 12:47PM EDT2024-01-199.0015.7016.200.00--1073.15%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD221021P000525002022-08-10 12:38PM EDT2022-10-210.700.500.65-0.22-23.91%54150.00%
DD230120P000525002022-08-10 3:47PM EDT2023-01-201.901.501.65-0.60-24.00%175220.00%
DD240119P000525002022-08-10 10:04AM EDT2024-01-194.904.304.50-0.70-12.50%7014615.04%
Advertisement
Advertisement