DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220C000550002019-07-11 9:00AM EST2019-12-2015.4914.7015.650.00--160.21%
DD200117C000550002019-10-31 10:53AM EST2020-01-1712.0514.9515.250.00-1134.67%
DD200417C000550002019-10-21 10:10AM EST2020-04-1712.4215.7015.900.00-11211332.50%
DD200619C000550002019-10-15 2:48PM EST2020-06-1912.9016.3016.700.00--134.45%
DD210115C000550002019-10-16 12:46PM EST2021-01-1516.0017.7518.000.00-102031.36%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191115P000550002019-11-01 11:02AM EST2019-11-150.020.000.000.00-990750.00%
DD191122P000550002019-11-11 3:18PM EST2019-11-220.030.000.000.00-1030125.00%
DD191129P000550002019-11-01 10:22AM EST2019-11-290.090.000.040.00-2253.91%
DD191220P000550002019-11-12 9:55AM EST2019-12-200.080.040.060.00-1075837.70%
DD200117P000550002019-11-13 11:02AM EST2020-01-170.200.200.220.00-81,82435.94%
DD200417P000550002019-11-13 11:55AM EST2020-04-170.890.920.960.00-63533.96%
DD200619P000550002019-11-14 2:06PM EST2020-06-191.681.641.72+0.03+1.82%162335.14%
DD210115P000550002019-11-06 1:10PM EST2021-01-152.993.103.200.00-1252732.67%
DD220121P000550002019-11-12 9:31AM EST2022-01-214.904.755.750.00-12032.38%