DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200221C000570002020-02-19 10:23AM EST2020-02-210.010.000.010.00-4065.63%
DD200228C000570002020-02-19 12:30PM EST2020-02-280.050.010.040.00-10031.25%
DD200306C000570002020-02-18 3:15PM EST2020-03-060.160.020.090.00-25026.95%
DD200313C000570002020-02-12 1:40PM EST2020-03-130.450.080.150.00-16025.20%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200221P000570002020-01-30 3:14PM EST2020-02-213.803.555.300.00-50215.43%
DD200228P000570002020-02-18 9:49AM EST2020-02-283.904.105.100.00-6067.87%
DD200306P000570002020-02-05 11:25AM EST2020-03-064.403.355.450.00-10059.96%
DD200327P000570002020-02-18 12:04AM EST2020-03-274.804.705.150.00--033.01%