Advertisement
Advertisement
U.S. markets close in 1 hour 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DuPont de Nemours, Inc. (DD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.66-0.06 (-0.11%)
As of 02:32PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:57.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD221007C000570002022-10-04 3:50PM EDT2022-10-070.100.000.000.00-133412.50%
DD221014C000570002022-10-05 12:17PM EDT2022-10-140.350.300.45-0.10-22.22%23535.21%
DD221021C000570002022-10-05 1:08PM EDT2022-10-210.690.600.75+0.04+6.15%151934.67%
DD221028C000570002022-10-03 9:31AM EDT2022-10-280.410.901.100.00-1936.13%
DD221104C000570002022-10-05 9:55AM EDT2022-11-041.101.351.55+0.45+69.23%1539.33%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD221007P000570002022-09-16 1:06PM EDT2022-10-074.052.352.600.00-5551.37%
DD221014P000570002022-09-12 9:47AM EDT2022-10-141.302.702.950.00--240.63%
DD221028P000570002022-09-23 12:37PM EDT2022-10-287.473.203.500.00-51437.31%
Advertisement
Advertisement