DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200117C000575002019-11-15 1:15PM EST2020-01-1711.568.759.100.00-54532.28%
DD200417C000575002019-10-14 8:32AM EST2020-04-179.8011.4011.850.00-2042.99%
DD200619C000575002019-09-15 11:01PM EST2020-06-1916.5011.7512.200.00--538.20%
DD210115C000575002019-11-18 12:14AM EST2021-01-1516.5212.2513.000.00--1130.48%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220P000575002019-11-19 12:25PM EST2019-12-200.240.230.270.00-101,39635.55%
DD200117P000575002019-11-18 3:00PM EST2020-01-170.530.550.610.00-3789232.67%
DD200417P000575002019-11-15 3:22PM EST2020-04-171.611.841.970.00-616732.69%
DD200619P000575002019-11-19 11:54AM EST2020-06-192.632.672.890.00-71333.33%
DD210115P000575002019-11-15 2:44PM EST2021-01-154.134.354.700.00-206631.38%
DD220121P000575002019-11-18 12:14AM EST2022-01-216.156.258.050.00--132.92%