DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200221C000580002020-02-11 1:42PM EST2020-02-210.040.000.070.00-2581852.54%
DD200228C000580002020-02-11 1:26PM EST2020-02-280.090.000.130.00-42436.43%
DD200313C000580002020-02-11 10:56AM EST2020-03-130.250.140.300.00---30.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200221P000580002020-02-03 11:36AM EST2020-02-217.194.655.250.00-121980.08%
DD200228P000580002020-02-11 2:37PM EST2020-02-284.933.307.150.00-35110.94%