DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200228C000590002020-02-03 12:33PM EST2020-02-280.060.000.030.00--089.06%
DD200306C000590002020-02-18 9:58AM EST2020-03-060.050.000.040.00-15055.47%
DD200313C000590002020-02-12 11:32AM EST2020-03-130.160.000.100.00--055.86%
DD200327C000590002020-02-21 10:21AM EST2020-03-270.130.000.140.00--044.73%
DD200403C000590002020-02-19 9:48AM EST2020-04-030.260.000.170.00--042.19%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200228P000590002020-01-30 3:29PM EST2020-02-286.9612.0012.250.00-20166.99%
DD200306P000590002020-02-05 2:51PM EST2020-03-065.3512.0012.550.00-100109.18%