DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200221C000595002020-02-11 3:24PM EST2020-02-210.020.000.030.00-508150.00%
DD200306C000595002020-01-29 10:29AM EST2020-03-061.600.040.130.00-131434.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200221P000595002020-02-05 9:48AM EST2020-02-215.946.156.850.00-1069.14%
DD200228P000595002020-01-27 3:36PM EST2020-02-286.984.758.700.00-2855.96%