| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD190920C00060000 | 2019-08-14 1:10PM EDT | 2019-09-20 | 7.20 | 6.80 | 7.10 | 0.00 | - | 3 | 15 | 40.87% |
| DD191220C00060000 | 2019-06-20 3:43PM EDT | 2019-12-20 | 16.25 | 12.90 | 13.40 | 0.00 | - | - | 5 | 66.94% |
| DD200117C00060000 | 2019-08-14 9:59AM EDT | 2020-01-17 | 9.70 | 8.85 | 9.40 | 0.00 | - | 88 | 1,683 | 35.94% |
| DD210115C00060000 | 2019-07-01 10:02AM EDT | 2021-01-15 | 20.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD190823P00060000 | 2019-08-05 2:33PM EDT | 2019-08-23 | 0.46 | 0.04 | 0.12 | 0.00 | - | - | 2 | 50.59% |
| DD190913P00060000 | 2019-08-08 5:56PM EDT | 2019-09-13 | 0.65 | 0.50 | 0.68 | 0.00 | - | - | 1 | 39.65% |
| DD190920P00060000 | 2019-08-16 3:42PM EDT | 2019-09-20 | 0.71 | 0.68 | 0.73 | -0.40 | -36.04% | 17 | 136 | 36.28% |
| DD191220P00060000 | 2019-08-15 1:45PM EDT | 2019-12-20 | 2.90 | 2.35 | 2.62 | 0.00 | - | 5 | 178 | 34.79% |
| DD200117P00060000 | 2019-08-15 11:34AM EDT | 2020-01-17 | 3.00 | 2.69 | 2.88 | 0.00 | - | 111 | 1,066 | 33.23% |
| DD200619P00060000 | 2019-08-15 1:42PM EDT | 2020-06-19 | 5.00 | 4.70 | 4.85 | 0.00 | - | 7 | 542 | 32.74% |
| DD210115P00060000 | 2019-08-01 11:45AM EDT | 2021-01-15 | 5.75 | 6.35 | 6.70 | 0.00 | - | 500 | 506 | 31.78% |