DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220C000600002019-11-22 2:02PM EST2019-12-203.654.404.550.00-1718536.33%
DD200117C000600002019-12-09 2:03PM EST2020-01-175.005.105.200.00-41,71330.76%
DD200417C000600002019-12-09 9:58AM EST2020-04-177.287.007.150.00-116431.76%
DD200619C000600002019-11-18 1:38PM EST2020-06-1910.017.808.050.00-1631.36%
DD200717C000600002019-12-05 12:36PM EST2020-07-177.008.108.450.00-1231.48%
DD210115C000600002019-12-09 10:37AM EST2021-01-1510.129.9010.100.00-11129.90%
DD220121C000600002019-11-18 11:54AM EST2022-01-2114.7511.5012.950.00-101229.74%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191213P000600002019-12-06 12:28PM EST2019-12-130.090.000.020.00-31939.06%
DD191220P000600002019-12-11 10:48AM EST2019-12-200.080.080.09-0.06-42.86%33,15528.42%
DD191227P000600002019-12-05 11:05AM EST2019-12-270.930.160.180.00-122425.98%
DD200103P000600002019-12-09 10:53AM EST2020-01-030.290.270.310.00-22225.78%
DD200110P000600002019-12-06 2:47PM EST2020-01-100.820.440.490.00-4926.66%
DD200117P000600002019-12-11 10:26AM EST2020-01-170.630.630.65-0.11-14.86%247,54426.95%
DD200124P000600002019-12-10 1:51PM EST2020-01-240.900.740.820.00-61327.39%
DD200417P000600002019-12-10 9:44AM EST2020-04-172.752.532.600.00-1229230.10%
DD200619P000600002019-12-10 2:12PM EST2020-06-193.653.453.600.00-255930.62%
DD200717P000600002019-12-10 2:45PM EST2020-07-173.953.703.850.00-62729.97%
DD210115P000600002019-12-10 12:31PM EST2021-01-155.655.555.650.00-3460329.41%
DD220121P000600002019-12-06 12:00PM EST2022-01-218.507.208.750.00-134330.12%