DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190920C000600002019-08-14 1:10PM EDT2019-09-207.206.807.100.00-31540.87%
DD191220C000600002019-06-20 3:43PM EDT2019-12-2016.2512.9013.400.00--566.94%
DD200117C000600002019-08-14 9:59AM EDT2020-01-179.708.859.400.00-881,68335.94%
DD210115C000600002019-07-01 10:02AM EDT2021-01-1520.610.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823P000600002019-08-05 2:33PM EDT2019-08-230.460.040.120.00--250.59%
DD190913P000600002019-08-08 5:56PM EDT2019-09-130.650.500.680.00--139.65%
DD190920P000600002019-08-16 3:42PM EDT2019-09-200.710.680.73-0.40-36.04%1713636.28%
DD191220P000600002019-08-15 1:45PM EDT2019-12-202.902.352.620.00-517834.79%
DD200117P000600002019-08-15 11:34AM EDT2020-01-173.002.692.880.00-1111,06633.23%
DD200619P000600002019-08-15 1:42PM EDT2020-06-195.004.704.850.00-754232.74%
DD210115P000600002019-08-01 11:45AM EDT2021-01-155.756.356.700.00-50050631.78%