Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DuPont de Nemours, Inc. (DD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.18-1.28 (-2.35%)
At close: 04:03PM EDT
53.31 +0.13 (+0.24%)
After hours: 07:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:61.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD221007C000610002022-09-21 11:57AM EDT2022-10-070.150.000.300.00-12174.22%
DD221014C000610002022-10-06 12:10PM EDT2022-10-140.100.050.500.00-4871.39%
DD221021C000610002022-10-05 9:31AM EDT2022-10-210.200.050.150.00-112544.92%
DD221028C000610002022-09-26 11:07AM EDT2022-10-280.200.100.250.00-1741.99%
DD221111C000610002022-10-04 3:07PM EDT2022-11-110.600.400.75+0.60--1045.95%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD221028P000610002022-09-26 1:32PM EDT2022-10-2811.007.708.900.00-1050.59%
Advertisement
Advertisement