DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200221C000610002020-02-07 10:26AM EST2020-02-210.020.000.040.00-1,2501,36667.97%
DD200228C000610002020-01-29 12:15PM EST2020-02-280.740.000.060.00-508044.53%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200221P000610002020-01-30 3:26PM EST2020-02-219.007.158.000.00-232765.63%
DD200228P000610002020-01-27 1:16PM EST2020-02-288.135.5010.050.00-25258.30%
DD200327P000610002020-02-12 9:39AM EST2020-03-278.185.759.950.00---72.78%