DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200228C000615002020-01-21 9:31AM EST2020-02-282.120.000.000.00-12050.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200228P000615002020-01-16 9:51AM EST2020-02-282.446.4011.000.00-2270.00%
DD200306P000615002020-01-24 3:04PM EST2020-03-063.287.3011.800.00--00.00%