DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191122C000625002019-11-15 3:45PM EST2019-11-225.454.104.600.00-15057.03%
DD191220C000625002019-10-30 2:43PM EST2019-12-204.854.805.100.00-1030.13%
DD200117C000625002019-10-29 10:13AM EST2020-01-176.855.455.700.00-1029.10%
DD200417C000625002019-11-04 10:38AM EST2020-04-1710.307.107.500.00-209030.35%
DD200619C000625002019-10-31 9:25AM EST2020-06-197.808.058.450.00-3030.58%
DD210115C000625002019-11-18 3:00PM EST2021-01-1510.619.9010.65-4.21-28.41%4129.95%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191122P000625002019-11-15 2:03PM EST2019-11-220.050.050.090.00-10043.36%
DD191129P000625002019-11-15 1:40PM EST2019-11-290.130.150.280.00-20035.60%
DD191206P000625002019-11-05 9:51AM EST2019-12-060.270.400.480.00-5033.55%
DD191220P000625002019-11-18 12:46PM EST2019-12-200.740.790.85+0.03+4.23%25031.84%
DD200117P000625002019-11-18 12:03PM EST2020-01-171.251.351.42+0.15+13.64%24029.91%
DD200417P000625002019-11-15 2:50PM EST2020-04-172.753.103.300.00-2031.32%
DD200619P000625002019-11-15 2:49PM EST2020-06-193.754.054.350.00-15031.92%
DD210115P000625002019-11-18 1:11PM EST2021-01-156.156.106.40+0.10+1.65%10030.35%