DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200228C000650002020-01-30 12:58PM EST2020-02-280.010.001.070.00-1,42527504.30%
DD200320C000650002020-02-14 9:54AM EST2020-03-200.020.000.030.00-51,43359.38%
DD200417C000650002020-02-26 3:46PM EST2020-04-170.040.000.08-0.01-20.00%62,40349.02%
DD200619C000650002020-02-24 9:35AM EST2020-06-190.090.080.450.00-21,65645.46%
DD200717C000650002020-02-27 3:27PM EST2020-07-170.200.000.25+0.03+17.65%2534435.79%
DD201016C000650002020-02-25 10:04AM EST2020-10-160.600.430.560.00-1033.47%
DD210115C000650002020-02-26 3:50PM EST2021-01-150.820.001.690.00-101,19339.38%
DD220121C000650002020-02-21 1:27PM EST2022-01-213.001.413.000.00-110833.51%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200228P000650002020-02-27 1:12PM EST2020-02-2817.7318.0022.20+10.64+150.07%88394.53%
DD200320P000650002020-02-05 3:32PM EST2020-03-2018.9519.0022.10+8.10+74.65%115111.62%
DD200417P000650002020-02-24 1:48PM EST2020-04-1718.0019.0020.95+3.10+20.81%147585.01%
DD200619P000650002020-02-27 3:31PM EST2020-06-1919.6519.0522.20+6.08+44.80%1112350.78%
DD200717P000650002020-02-19 2:09PM EST2020-07-1718.3917.6522.15+6.31+52.24%29765.89%
DD210115P000650002020-02-12 12:44PM EST2021-01-1519.0819.1521.00+0.63+3.41%369233.99%
DD220121P000650002020-02-25 9:58AM EST2022-01-2119.5020.0522.900.00-1033.42%