DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000650002019-08-15 3:20PM EDT2019-08-231.380.000.000.00-6400.00%
DD190830C000650002019-08-09 1:50PM EDT2019-08-305.450.000.000.00-1700.00%
DD190920C000650002019-08-15 2:16PM EDT2019-09-203.040.000.000.00-100.00%
DD190927C000650002019-08-19 12:00AM EDT2019-09-272.860.000.000.00--00.00%
DD191220C000650002019-07-03 11:00AM EDT2019-12-2010.837.007.450.00-11245.23%
DD200117C000650002019-08-15 2:52PM EDT2020-01-175.250.000.000.00-100.00%
DD200619C000650002019-08-14 10:27AM EDT2020-06-198.250.000.000.00-100.00%
DD210115C000650002019-08-02 10:37AM EDT2021-01-1511.500.000.000.00-100.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823P000650002019-08-16 3:58PM EDT2019-08-230.710.000.000.00-803.13%
DD190830P000650002019-08-06 11:04AM EDT2019-08-301.630.000.000.00-3103.13%
DD190906P000650002019-08-14 10:52AM EDT2019-09-061.890.000.000.00-401.56%
DD190920P000650002019-08-16 3:23PM EDT2019-09-201.970.000.000.00-27101.56%
DD190927P000650002019-08-19 12:01AM EDT2019-09-273.040.000.000.00--01.56%
DD191220P000650002019-08-14 12:58PM EDT2019-12-204.430.000.000.00-200.78%
DD200117P000650002019-08-15 2:55PM EDT2020-01-175.250.000.000.00-1200.78%
DD200619P000650002019-08-15 1:41PM EDT2020-06-197.200.000.000.00-100.39%
DD210115P000650002019-08-02 9:40AM EDT2021-01-156.550.000.000.00-1000.39%