DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200221C000655002020-01-21 10:29AM EST2020-02-210.680.000.000.00--050.00%
DD200306C000655002020-02-03 12:13AM EST2020-03-060.04-0.000.00--025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200221P000655002020-01-22 3:41PM EST2020-02-215.250.000.000.00--00.00%
DD200228P000655002020-02-14 2:26PM EST2020-02-2813.000.000.000.00-500.00%