DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200221C000660002020-01-23 12:41PM EST2020-02-210.330.000.030.00--3187.50%
DD200228C000660002020-02-14 11:33AM EST2020-02-280.020.000.000.00--025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD200228P000660002020-01-28 3:24PM EST2020-02-288.1310.8515.500.00--285.35%