DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190830C000665002019-08-23 3:57PM EDT2019-08-300.961.041.12-0.74-43.53%20237.01%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190830P000665002019-08-23 1:14PM EDT2019-08-301.441.441.82-0.52-26.53%-1542.58%
DD190913P000665002019-08-06 10:11AM EDT2019-09-132.842.142.310.00-5932.35%