DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190913C000675002019-08-19 12:00AM EDT2019-09-131.751.271.420.00--2333.45%
DD190920C000675002019-08-23 9:45AM EDT2019-09-202.161.631.74-0.07-3.14%427133.37%
DD190927C000675002019-08-21 9:51AM EDT2019-09-272.751.822.010.00-1133.15%
DD191220C000675002019-08-23 10:23AM EDT2019-12-204.673.854.30-0.58-11.05%42,08933.17%
DD200117C000675002019-08-23 2:58PM EDT2020-01-174.754.304.65-0.45-8.65%14731.91%
DD200619C000675002019-08-19 12:01AM EDT2020-06-196.266.207.200.00--53632.95%
DD210115C000675002019-08-23 3:08PM EDT2021-01-158.857.809.10-1.35-13.24%6131.40%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190830P000675002019-08-21 1:40PM EDT2019-08-301.171.932.540.00-4949.37%
DD190913P000675002019-08-07 1:22PM EDT2019-09-132.382.603.100.00--1136.48%
DD190920P000675002019-08-23 9:38AM EDT2019-09-202.392.963.20+0.25+11.68%922,95232.81%
DD191220P000675002019-08-23 10:23AM EDT2019-12-204.635.255.65+0.28+6.44%202,03532.18%
DD200117P000675002019-08-22 12:19PM EDT2020-01-174.955.656.250.00-1112132.53%
DD200619P000675002019-08-15 3:01PM EDT2020-06-198.907.808.350.00-5571,21631.51%
DD210115P000675002019-08-12 11:51AM EDT2021-01-158.679.5510.650.00-2025731.59%