NYSE - Delayed Quote • USD
DuPont de Nemours, Inc. (DD)
At close: April 23 at 4:00 PM EDT
Pre-Market: 7:59 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00067500 | 4/12/2024 7:19 PM | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 1,525 | 0.00% |
| DD240719C00067500 | 4/3/2024 7:51 PM | 2024-07-19 | 10.97 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 501 | 0.00% |
| DD240920C00067500 | 4/9/2024 2:47 PM | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 197 | 0.00% |
| DD241018C00067500 | 3/21/2024 3:59 PM | 2024-10-18 | 10.60 | 9.50 | 11.10 | 0.00 | 0.00% | 1 | 16 | 38.41% |
| DD241115C00067500 | 4/1/2024 5:48 PM | 2024-11-15 | 12.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| DD250117C00067500 | 4/10/2024 5:11 PM | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 797 | 0.00% |
| DD250620C00067500 | 2/29/2024 3:20 PM | 2025-06-20 | 9.80 | 14.10 | 15.50 | 0.00 | 0.00% | 1 | 191 | 40.17% |
| DD260116C00067500 | 1/30/2024 3:11 PM | 2026-01-16 | 7.60 | 11.30 | 11.90 | 0.00 | 0.00% | 2 | 11 | 22.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00067500 | 4/18/2024 1:30 PM | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 6.25% |
| DD240621P00067500 | 4/22/2024 6:53 PM | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2,975 | 6.25% |
| DD240719P00067500 | 4/23/2024 6:54 PM | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 336 | 3.13% |
| DD240920P00067500 | 4/22/2024 1:58 PM | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 667 | 3.13% |
| DD241018P00067500 | 4/22/2024 3:30 PM | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 123 | 3.13% |
| DD241115P00067500 | 4/15/2024 6:29 PM | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 663 | 3.13% |
| DD250117P00067500 | 4/12/2024 7:07 PM | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,954 | 3.13% |
| DD250620P00067500 | 4/23/2024 3:21 PM | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 448 | 1.56% |
| DD260116P00067500 | 4/18/2024 7:08 PM | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 96 | 1.56% |
Related Tickers
CC The Chemours Company
26.73
+1.14%
IFF International Flavors & Fragrances Inc.
85.43
+0.64%
LIN Linde plc
445.06
-0.43%
LYB LyondellBasell Industries N.V.
100.55
-0.04%
EMN Eastman Chemical Company
96.80
-0.27%
APD Air Products and Chemicals, Inc.
233.71
-0.28%
PPG PPG Industries, Inc.
130.43
-0.56%
ECL Ecolab Inc.
219.66
+0.16%
SHW The Sherwin-Williams Company
302.36
-2.23%
OLN Olin Corporation
53.56
-0.52%