DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220C000675002019-12-13 11:30AM EST2019-12-200.210.000.000.00-52012.50%
DD191227C000675002019-12-13 12:37PM EST2019-12-270.400.000.000.00-1406.25%
DD200103C000675002019-12-09 11:12AM EST2020-01-030.630.000.000.00-1506.25%
DD200110C000675002019-12-04 1:18PM EST2020-01-101.430.000.000.00-1103.13%
DD200117C000675002019-12-13 2:58PM EST2020-01-171.000.000.000.00-8803.13%
DD200124C000675002019-12-06 12:05PM EST2020-01-241.170.000.000.00-403.13%
DD200417C000675002019-12-11 3:53PM EST2020-04-173.900.000.000.00-801.56%
DD200619C000675002019-12-12 3:06PM EST2020-06-194.700.000.000.00-601.56%
DD210115C000675002019-12-13 2:03PM EST2021-01-156.600.000.000.00-100.78%
DD220121C000675002019-12-12 11:53AM EST2022-01-219.610.000.000.00-100.78%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191220P000675002019-12-13 2:51PM EST2019-12-202.930.000.000.00-6500.00%
DD191227P000675002019-11-18 12:14AM EST2019-12-272.940.000.000.00-400.00%
DD200117P000675002019-12-12 3:02PM EST2020-01-172.760.000.000.00-200.00%
DD200417P000675002019-12-13 2:02PM EST2020-04-175.520.000.000.00-300.00%
DD200619P000675002019-12-10 10:21AM EST2020-06-197.000.000.000.00-100.00%
DD200717P000675002019-12-06 12:21PM EST2020-07-177.830.000.000.00-5000.00%
DD210115P000675002019-11-15 3:44PM EST2021-01-158.450.000.000.00-500.00%
DD220121P000675002019-11-21 12:18PM EST2022-01-2112.150.000.000.00--00.00%