DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000680002019-08-22 11:44AM EDT2019-08-230.310.050.170.00-8410752.93%
DD190830C000680002019-08-22 3:51PM EDT2019-08-301.000.740.860.00-8715940.14%
DD190906C000680002019-08-06 2:58PM EDT2019-09-061.171.071.250.00-4837.06%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823P000680002019-08-21 3:33PM EDT2019-08-230.650.770.930.00-17690.00%
DD190906P000680002019-08-20 3:14PM EDT2019-09-062.181.712.190.00-201519.97%
DD190913P000680002019-08-02 10:21AM EDT2019-09-132.892.102.280.00-171618.14%