DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000685002019-08-21 9:37AM EDT2019-08-230.450.520.650.00-16739.75%
DD190830C000685002019-08-22 9:50AM EDT2019-08-301.111.181.29+0.16+16.84%64933.79%
DD190906C000685002019-08-19 10:40AM EDT2019-09-061.301.461.670.00-2932.03%
DD190927C000685002019-08-19 12:00AM EDT2019-09-272.362.372.550.00---31.23%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823P000685002019-07-09 11:07AM EDT2019-08-232.161.261.500.00--159.96%
DD190830P000685002019-08-16 2:37PM EDT2019-08-302.951.081.230.00-11224.76%
DD190927P000685002019-08-19 12:01AM EDT2019-09-274.852.182.340.00--225.05%