DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:69.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000690002019-08-20 2:19PM EDT2019-08-230.120.000.000.00-1006.25%
DD190830C000690002019-08-20 2:57PM EDT2019-08-300.530.000.000.00-2906.25%
DD190906C000690002019-08-19 11:07AM EDT2019-09-061.100.000.000.00-103.13%
DD190913C000690002019-08-02 1:25PM EDT2019-09-132.700.000.000.00-203.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823P000690002019-08-19 12:00AM EDT2019-08-231.060.000.000.00--00.00%
DD190830P000690002019-08-13 1:13PM EDT2019-08-301.880.000.000.00-100.00%
DD190906P000690002019-08-09 11:13AM EDT2019-09-062.170.000.000.00-1600.00%
DD190913P000690002019-08-09 11:24AM EDT2019-09-132.320.000.000.00-100.00%
DD190927P000690002019-08-12 12:09AM EDT2019-09-272.810.000.000.00--00.00%