DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191213C000700002019-11-29 12:09PM EST2019-12-130.120.000.000.00-34012.50%
DD191220C000700002019-12-06 10:34AM EST2019-12-200.050.030.09+0.02+66.67%154,34930.47%
DD191227C000700002019-12-05 2:57PM EST2019-12-270.050.070.100.00-41,08025.39%
DD200103C000700002019-11-29 11:39AM EST2020-01-030.460.140.190.00-323325.54%
DD200117C000700002019-12-06 3:07PM EST2020-01-170.390.410.44+0.11+39.29%14411,33826.56%
DD200417C000700002019-12-06 3:18PM EST2020-04-172.072.052.12+0.47+29.37%2,0074,98128.88%
DD200619C000700002019-12-06 11:01AM EST2020-06-192.902.893.05+0.55+23.40%3061029.21%
DD200717C000700002019-12-06 11:39AM EST2020-07-173.333.153.35+0.67+25.19%11628.92%
DD210115C000700002019-12-06 2:55PM EST2021-01-154.974.955.20+0.17+3.54%1014928.58%
DD220121C000700002019-12-06 11:41AM EST2022-01-217.896.408.85+0.69+9.58%62730.55%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191213P000700002019-11-15 3:33PM EST2019-12-134.806.256.600.00-1151.17%
DD191220P000700002019-12-06 1:38PM EST2019-12-206.256.256.90-1.77-22.07%1031447.66%
DD191227P000700002019-11-18 12:14AM EST2019-12-272.246.157.000.00--241.50%
DD200117P000700002019-12-06 10:36AM EST2020-01-176.776.606.75-1.58-18.92%192224.51%
DD200417P000700002019-12-05 1:03PM EST2020-04-179.448.208.450.00-59428.32%
DD200619P000700002019-12-06 1:57PM EST2020-06-199.159.109.35+1.10+13.66%106428.60%
DD200717P000700002019-12-02 12:10AM EST2020-07-178.609.409.700.00--128.62%
DD210115P000700002019-11-13 11:54AM EST2021-01-158.0511.1511.400.00-41,09927.82%
DD220121P000700002019-11-15 3:58PM EST2022-01-2112.0012.8014.350.00-51228.14%