DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000700002019-08-19 12:44PM EDT2019-08-230.110.010.110.00-3036.72%
DD190830C000700002019-08-20 9:55AM EDT2019-08-300.590.250.36+0.16+37.21%1029.59%
DD190913C000700002019-08-20 10:59AM EDT2019-09-130.730.700.82-2.27-75.67%5027.59%
DD190920C000700002019-08-20 3:43PM EDT2019-09-200.970.951.07-0.15-13.39%37027.93%
DD190927C000700002019-08-19 12:00AM EDT2019-09-272.381.161.320.00--028.44%
DD191220C000700002019-08-20 2:06PM EDT2019-12-203.363.303.60-0.24-6.67%6031.13%
DD200117C000700002019-08-19 3:10PM EDT2020-01-173.973.753.950.00-436030.13%
DD200619C000700002019-08-16 3:42PM EDT2020-06-195.805.856.100.00-24029.98%
DD210115C000700002019-08-09 12:36PM EDT2021-01-158.427.508.200.00-1029.66%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823P000700002019-08-14 12:43PM EDT2019-08-234.052.823.100.00-10043.75%
DD190830P000700002019-08-19 11:00AM EDT2019-08-303.163.003.300.00-1030.86%
DD190906P000700002019-08-19 12:01AM EDT2019-09-063.903.253.450.00--027.10%
DD190913P000700002019-08-05 11:55AM EDT2019-09-134.103.453.700.00--027.25%
DD190920P000700002019-08-16 3:42PM EDT2019-09-204.693.703.900.00-5026.93%
DD191220P000700002019-08-14 9:47AM EDT2019-12-207.005.906.350.00-1030.16%
DD200117P000700002019-08-16 10:03AM EDT2020-01-177.256.356.650.00-2028.97%
DD200619P000700002019-08-15 1:41PM EDT2020-06-199.908.558.900.00-1029.60%
DD210115P000700002019-08-13 12:09PM EDT2021-01-159.4510.4010.850.00-1028.91%