DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000705002019-08-19 9:56AM EDT2019-08-230.100.000.000.00-1025.00%
DD190927C000705002019-08-21 2:22PM EDT2019-09-271.260.000.000.00-1603.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823P000705002019-08-05 12:07AM EDT2019-08-234.850.000.000.00-700.00%