DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:71.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190830C000710002019-08-19 12:00AM EDT2019-08-300.220.010.260.00--349.02%
DD190906C000710002019-08-16 10:36AM EDT2019-09-060.350.110.210.00-1531.25%
DD190913C000710002019-08-20 10:59AM EDT2019-09-130.490.240.400.00-5530.76%
DD190927C000710002019-08-19 1:47PM EDT2019-09-271.050.650.790.00-3430.57%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190830P000710002019-07-12 3:47PM EDT2019-08-302.704.905.700.00-3051.17%
DD190906P000710002019-08-19 12:01AM EDT2019-09-065.155.005.600.00--1044.24%
DD190927P000710002019-08-13 3:45PM EDT2019-09-274.055.456.050.00-21834.67%