DD - DuPont de Nemours, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823C000720002019-08-08 3:24PM EDT2019-08-230.210.000.190.00-14050.00%
DD190830C000720002019-08-12 10:32AM EDT2019-08-300.720.080.140.00-44131.54%
DD190906C000720002019-08-07 9:43AM EDT2019-09-061.150.190.260.00--1729.88%
DD190913C000720002019-08-14 12:42PM EDT2019-09-130.500.300.440.00-6930.23%
DD190927C000720002019-08-13 3:40PM EDT2019-09-271.450.620.760.00-31129.91%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD190823P000720002019-08-12 12:40PM EDT2019-08-233.905.356.200.00-163357.91%