DD - DuPont de Nemours, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191025C000725002019-10-07 10:35AM EDT2019-10-250.230.000.040.00-11341.41%
DD191101C000725002019-10-16 11:39AM EDT2019-11-010.290.070.130.00-78135.35%
DD191108C000725002019-10-01 2:12PM EDT2019-11-081.080.140.180.00--2730.76%
DD191115C000725002019-10-18 3:49PM EDT2019-11-150.280.240.28-0.05-15.15%181,78929.69%
DD191220C000725002019-10-17 11:18AM EDT2019-12-200.830.650.740.00-101,22626.76%
DD200117C000725002019-10-18 2:10PM EDT2020-01-171.121.021.09-0.42-27.27%2685425.88%
DD200417C000725002019-10-18 9:56AM EDT2020-04-172.502.292.51+0.10+4.17%255727.28%
DD200619C000725002019-10-15 12:46PM EDT2020-06-193.353.153.350.00-310927.72%
DD210115C000725002019-10-15 2:50PM EDT2021-01-155.385.055.450.00-4029427.75%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DD191025P000725002019-09-16 12:01AM EDT2019-10-253.056.557.100.00--3051.95%
DD191101P000725002019-10-01 12:09PM EDT2019-11-014.606.557.200.00-1015740.58%
DD191108P000725002019-10-04 11:02AM EDT2019-11-085.506.707.200.00-265632.72%
DD191115P000725002019-10-18 9:42AM EDT2019-11-156.507.057.25+1.00+18.18%1022829.69%
DD191220P000725002019-09-25 11:51AM EDT2019-12-206.207.457.700.00-131,46426.64%
DD200117P000725002019-10-15 1:20PM EDT2020-01-177.507.858.200.00-8033127.28%
DD200417P000725002019-10-16 10:37AM EDT2020-04-178.529.059.500.00-145027.43%
DD200619P000725002019-08-28 2:04PM EDT2020-06-1912.057.858.250.00-200016.87%
DD210115P000725002019-10-03 3:17PM EDT2021-01-1511.6011.9012.550.00-32928.24%